GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 272.00 | 0.00% | 816 | 3 | 286.00 | 3 576 | 13 | |||||||
| 14.1.1997 | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| 12.9.1997 | 170.10 | +5.00% | 851 | 5 | 160.00 | +6.71% | 7 025 | 44 | ||||||
| 9.4.1997 | 171.00 | -3.18% | 855 | 5 | 172.00 | -1.14% | 1 359 | 8 | ||||||
| 14.4.1997 | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
| 19.2.1997 | 220.00 | 0.00% | 880 | 4 | 210.00 | -3.05% | 3 135 | 15 | ||||||
| 23.5.1997 | 132.67 | -4.99% | 929 | 7 | -9.74% | 0 | ||||||||
| 5.5.1997 | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| 15.5.1997 | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
| 7.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||||
| 4.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | +9.00% | 2 000 | 4 | ||||||
| 2.9.1997 | 161.10 | +4.99% | 967 | 6 | 175.00 | +3.85% | 1 050 | 6 | ||||||
| 1.8.1996 | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| 18.7.1995 | 494.00 | -5.00% | 988 | 2 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 16.10.1996 | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
| 8.10.1996 | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| 4.6.1997 | 131.00 | -4.76% | 1 048 | 8 | 130.00 | -5.24% | 1 402 | 11 | ||||||
| 16.4.1997 | 154.33 | -4.99% | 1 080 | 7 | 159.00 | -9.80% | 636 | 4 | ||||||
| 22.9.1997 | 180.00 | 0.00% | 1 080 | 6 | 158.50 | +0.18% | 1 437 | 9 | ||||||
| 28.2.1995 | 1 080.00 | -270.00% | 1 080 | 1 | ||||||||||
| 29.1.1997 | 272.00 | 0.00% | 1 088 | 4 | 286.00 | +0.78% | 5 111 | 18 | ||||||
| 16.1.1995 | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| 10.3.1997 | 220.00 | +3.77% | 1 100 | 5 | 196.50 | -1.75% | 983 | 5 | ||||||
| 12.9.1996 | 371.00 | +3.05% | 1 113 | 3 | 360.00 | -6.00% | 6 176 | 17 | ||||||
| 1.3.1995 | 1 130.00 | +462.00% | 1 130 | 1 | ||||||||||
| 9.11.1994 | 1 140.00 | +458.00% | 1 140 | 1 | ||||||||||
| 16.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 13.9.1996 | 380.00 | +2.42% | 1 140 | 3 | 360.00 | -3.00% | 5 260 | 15 | ||||||
| 12.1.1995 | 1 145.00 | -497.00% | 1 145 | 1 | -10.00% | 0 | 0 | |||||||
| 10.4.1997 | 171.00 | 0.00% | 1 197 | 7 | 171.50 | +0.83% | 2 056 | 12 | ||||||
| 11.1.1995 | 1 205.00 | -474.00% | 1 205 | 1 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 202.00 | +3.55% | 2 017 | 10 | ||||||
| 21.2.1997 | 201.00 | -3.82% | 1 206 | 6 | 214.00 | +1.00% | 4 840 | 24 | ||||||
| 6.3.1997 | 202.00 | +4.70% | 1 212 | 6 | 189.00 | -1.28% | 558 | 3 | ||||||
| 10.1.1997 | 252.00 | +2.43% | 1 260 | 5 | 251.50 | +9.06% | 503 | 2 | ||||||
| 10.1.1995 | 1 265.00 | -488.00% | 1 265 | 1 | -4.00% | 0 | 0 | |||||||
| 27.6.1997 | 131.00 | -2.96% | 1 310 | 10 | -9.47% | 0 | ||||||||
| 21.10.1996 | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
| 17.10.1996 | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
| 2.9.1996 | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| 11.4.1997 | 171.00 | 0.00% | 1 368 | 8 | 171.50 | -1.62% | 1 180 | 7 | ||||||
| 28.2.1997 | 172.34 | -4.99% | 1 379 | 8 | 200.00 | -2.64% | 3 655 | 18 | ||||||
| 29.11.1996 | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
| 27.1.1997 | 285.00 | +4.77% | 1 425 | 5 | 250.00 | -4.94% | 750 | 3 | ||||||
| 18.4.1997 | 160.00 | +3.67% | 1 440 | 9 | 169.50 | +9.35% | 848 | 5 | ||||||
| 24.10.1994 | 1 470.00 | +500.00% | 1 470 | 1 | ||||||||||
| 7.3.1997 | 212.00 | +4.95% | 1 484 | 7 | 200.00 | +7.62% | 1 600 | 8 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| 11.3.1997 | 215.00 | -2.27% | 1 505 | 7 | 204.00 | +3.81% | 1 020 | 5 | ||||||
| 17.9.1996 | 381.00 | +0.26% | 1 524 | 4 | 350.00 | -1.00% | 2 200 | 6 | ||||||
| 26.2.1997 | 190.95 | -5.00% | 1 528 | 8 | 196.00 | +0.91% | 10 175 | 50 | ||||||
| 23.12.1996 | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
| 3.3.1997 | 175.00 | +1.54% | 1 575 | 9 | 189.00 | -6.44% | 7 599 | 40 | ||||||
| 4.9.1995 | 530.00 | 0.00% | 1 590 | 3 | 450.00 | -9.00% | 1 798 | 4 | ||||||
| 1.9.1995 | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| 18.12.1996 | 228.00 | -2.56% | 1 596 | 7 | 236.00 | -3.75% | 936 | 4 | ||||||
| 21.1.1997 | 267.00 | +1.13% | 1 602 | 6 | 277.00 | 1 359 | 5 | |||||||
| 4.10.1996 | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
| 23.1.1997 | 270.00 | +1.12% | 1 620 | 6 | 263.00 | -2.36% | 1 041 | 4 | ||||||
| 23.9.1997 | 180.00 | 0.00% | 1 620 | 9 | 157.00 | -1.04% | 1 106 | 7 | ||||||
| ||||||||||||||
