GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 1 800.00 | -697.00% | 5 400 | 3 | ||||||||||
| 9.8.1994 | 1 935.00 | -1 000.00% | 5 805 | 3 | ||||||||||
| 15.8.1994 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
| 20.6.1994 | 1 900.00 | +734.00% | 7 600 | 4 | ||||||||||
| 24.3.1994 | 2 665.00 | -996.00% | 10 660 | 4 | ||||||||||
| 7.4.1994 | 2 770.00 | +992.00% | 11 080 | 4 | ||||||||||
| 23.5.1995 | 715.00 | -205.00% | 2 860 | 4 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 680.00 | -215.00% | 2 720 | 4 | -7.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 710.00 | -500.00% | 6 840 | 4 | ||||||||||
| 5.10.1994 | 1 800.00 | -243.00% | 7 200 | 4 | ||||||||||
| 17.10.1994 | 1 635.00 | -494.00% | 6 540 | 4 | ||||||||||
| 15.12.1994 | 1 400.00 | -209.00% | 5 600 | 4 | ||||||||||
| 19.1.1995 | 1 145.00 | -418.00% | 4 580 | 4 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 150.00 | -376.00% | 4 600 | 4 | 1 110.00 | -4.00% | 3 330 | 3 | ||||||
| 10.2.1995 | 1 310.00 | +480.00% | 5 240 | 4 | 1 225.00 | -2.00% | 3 569 | 3 | ||||||
| 9.2.1995 | 1 250.00 | -234.00% | 5 000 | 4 | 1 215.00 | +2.00% | 1 215 | 1 | ||||||
| 6.2.1995 | 1 220.00 | -393.00% | 4 880 | 4 | 1 230.00 | +8.00% | 4 920 | 4 | ||||||
| 29.8.1995 | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
| 14.7.1995 | 528.00 | +4.97% | 2 112 | 4 | +22.00% | 0 | 0 | |||||||
| 21.10.1996 | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
| 17.10.1996 | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
| 17.9.1996 | 381.00 | +0.26% | 1 524 | 4 | 350.00 | -1.00% | 2 200 | 6 | ||||||
| 2.9.1996 | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| 31.7.1996 | 485.00 | +3.41% | 1 940 | 4 | 485.00 | 0.00% | 5 346 | 11 | ||||||
| 8.8.1996 | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
| 19.8.1996 | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| 30.7.1996 | 469.00 | -0.21% | 2 345 | 5 | 490.00 | 0.00% | 2 421 | 5 | ||||||
| 3.9.1996 | 342.00 | 0.00% | 1 710 | 5 | 340.00 | -2.00% | 4 741 | 13 | ||||||
| 28.8.1996 | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| 4.10.1996 | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
| 11.10.1996 | 392.00 | +4.81% | 1 960 | 5 | 361.00 | -2.89% | 1 751 | 5 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| 29.11.1996 | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
| 19.11.1996 | 345.00 | +1.47% | 1 725 | 5 | 319.00 | +3.46% | 1 259 | 4 | ||||||
| 26.6.1995 | 620.00 | 0.00% | 3 100 | 5 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| 24.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 420.00 | +2.00% | 2 746 | 6 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 447.50 | -5.00% | 1 343 | 3 | ||||||
| 5.9.1995 | 533.00 | +0.56% | 2 665 | 5 | 428.50 | -5.00% | 429 | 1 | ||||||
| 14.12.1994 | 1 430.00 | +476.00% | 7 150 | 5 | ||||||||||
| 13.12.1994 | 1 365.00 | +500.00% | 6 825 | 5 | ||||||||||
| 9.1.1995 | 1 330.00 | -500.00% | 6 650 | 5 | ||||||||||
| 5.12.1994 | 1 300.00 | +400.00% | 6 500 | 5 | ||||||||||
| 21.10.1994 | 1 400.00 | -70.00% | 7 000 | 5 | ||||||||||
| 7.11.1994 | 1 145.00 | -497.00% | 5 725 | 5 | ||||||||||
| 1.11.1994 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| 11.11.1994 | 1 135.00 | +460.00% | 5 675 | 5 | ||||||||||
| 1.12.1994 | 1 305.00 | +481.00% | 6 525 | 5 | ||||||||||
| 10.5.1995 | 695.00 | +160.00% | 3 475 | 5 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 695.00 | 0.00% | 3 475 | 5 | 650.00 | +2.00% | 2 436 | 4 | ||||||
| 28.4.1995 | 701.00 | +308.00% | 3 505 | 5 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 24.4.1995 | 700.00 | +218.00% | 3 500 | 5 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 730.00 | 0.00% | 3 650 | 5 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 730.00 | +209.00% | 3 650 | 5 | 730.00 | +2.00% | 2 730 | 4 | ||||||
| 20.4.1995 | 685.00 | -214.00% | 3 425 | 5 | 801.00 | 0.00% | 2 332 | 3 | ||||||
| 27.2.1995 | 1 110.00 | -472.00% | 5 550 | 5 | ||||||||||
| 2.8.1994 | 2 210.00 | +279.00% | 11 050 | 5 | ||||||||||
| 28.7.1994 | 2 115.00 | -961.00% | 10 575 | 5 | ||||||||||
| 8.8.1994 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||||||
| 16.8.1994 | 1 980.00 | +1 000.00% | 9 900 | 5 | ||||||||||
| 23.9.1994 | 2 080.00 | +478.00% | 10 400 | 5 | ||||||||||
| ||||||||||||||
