GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 130.00 | +462.00% | 1 130 | 1 | ||||||||||
| 11.11.1994 | 1 135.00 | +460.00% | 5 675 | 5 | ||||||||||
| 23.8.1994 | 2 500.00 | +460.00% | 90 000 | 36 | ||||||||||
| 9.11.1994 | 1 140.00 | +458.00% | 1 140 | 1 | ||||||||||
| 23.1.1995 | 1 140.00 | +458.00% | 6 840 | 6 | 1 120.00 | +1.00% | 4 420 | 4 | ||||||
| 17.1.1995 | 1 140.00 | +458.00% | 0 | 0 | 1 085.00 | -9.00% | 1 085 | 1 | ||||||
| 8.9.1994 | 2 095.00 | +448.00% | 23 045 | 11 | ||||||||||
| 5.12.1994 | 1 300.00 | +400.00% | 6 500 | 5 | ||||||||||
| 28.4.1995 | 701.00 | +308.00% | 3 505 | 5 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 1.3.1994 | 3 000.00 | +291.00% | 165 000 | 55 | ||||||||||
| 2.8.1994 | 2 210.00 | +279.00% | 11 050 | 5 | ||||||||||
| 7.10.1994 | 1 750.00 | +233.00% | 3 500 | 2 | ||||||||||
| 23.11.1994 | 1 330.00 | +230.00% | 11 970 | 9 | ||||||||||
| 16.5.1994 | 2 250.00 | +227.00% | 13 500 | 6 | ||||||||||
| 14.4.1995 | 685.00 | +223.00% | 2 055 | 3 | 861.20 | -5.00% | 14 640 | 17 | ||||||
| 15.5.1995 | 695.00 | +220.00% | 12 510 | 18 | 600.00 | -8.00% | 1 785 | 3 | ||||||
| 24.4.1995 | 700.00 | +218.00% | 3 500 | 5 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 715.00 | +214.00% | 8 580 | 12 | 670.00 | +8.00% | 4 030 | 6 | ||||||
| 19.5.1995 | 730.00 | +209.00% | 3 650 | 5 | 730.00 | +2.00% | 2 730 | 4 | ||||||
| 1.8.1994 | 2 150.00 | +165.00% | 2 150 | 1 | ||||||||||
| 10.5.1995 | 695.00 | +160.00% | 3 475 | 5 | +8.00% | 0 | 0 | |||||||
| 20.3.1995 | 950.00 | +149.00% | 9 500 | 10 | ||||||||||
| 15.3.1995 | 850.00 | +119.00% | 10 200 | 12 | ||||||||||
| 2.5.1994 | 2 800.00 | +108.00% | 70 000 | 25 | ||||||||||
| 12.7.1994 | 2 200.00 | +91.00% | 17 600 | 8 | ||||||||||
| 5.5.1995 | 720.00 | +84.00% | 5 760 | 8 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 700.00 | +71.00% | 6 300 | 9 | 650.00 | +2.00% | 4 350 | 7 | ||||||
| 31.3.1994 | 2 800.00 | +71.00% | 33 600 | 12 | ||||||||||
| 27.1.1994 | 2 900.00 | +69.00% | 8 700 | 3 | ||||||||||
| 23.6.1994 | 2 100.00 | +47.00% | 12 600 | 6 | ||||||||||
| 11.12.1995 | 451.00 | +10.00% | 23 903 | 53 | 400.50 | +5.00% | 7 957 | 20 | ||||||
| 11.1.1996 | 447.00 | +9.82% | 29 055 | 65 | 397.50 | -1.00% | 795 | 2 | ||||||
| 26.2.1996 | 536.00 | +7.41% | 110 952 | 207 | 497.00 | +1.00% | 19 218 | 42 | ||||||
| 22.2.1996 | 499.00 | +7.31% | 74 351 | 149 | 465.00 | +1.00% | 4 988 | 11 | ||||||
| 15.2.1996 | 450.00 | +5.88% | 45 450 | 101 | 450.00 | +2.00% | 11 250 | 25 | ||||||
| 21.8.1995 | 525.00 | +5.00% | 7 350 | 14 | 611.00 | 0.00% | 3 494 | 6 | ||||||
| 24.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 420.00 | +2.00% | 2 746 | 6 | ||||||
| 12.9.1997 | 170.10 | +5.00% | 851 | 5 | 160.00 | +6.71% | 7 025 | 44 | ||||||
| 20.8.1997 | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
| 13.8.1997 | 162.75 | +5.00% | 0 | 0 | 179.00 | +8.95% | 2 842 | 16 | ||||||
| 4.8.1997 | 161.70 | +5.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 31.7.1997 | 147.00 | +5.00% | 0 | 0 | 158.00 | +7.87% | 3 120 | 20 | ||||||
| 24.7.1997 | 139.65 | +5.00% | 0 | 0 | 162.00 | -0.43% | 1 603 | 10 | ||||||
| 30.6.1997 | 137.55 | +5.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
| 16.6.1997 | 137.55 | +5.00% | 0 | 0 | 177.00 | -1.87% | 2 084 | 13 | ||||||
| 3.6.1997 | 137.55 | +5.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 6.5.1997 | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
| 20.3.1997 | 179.55 | +5.00% | 0 | 0 | 193.00 | -4.34% | 579 | 3 | ||||||
| 4.3.1997 | 183.75 | +5.00% | 2 205 | 12 | 189.00 | +9.06% | 10 567 | 51 | ||||||
| 9.10.1996 | 357.00 | +5.00% | 0 | 0 | 370.00 | +1.20% | 3 323 | 9 | ||||||
| 19.9.1996 | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
| 10.9.1996 | 378.00 | +5.00% | 13 230 | 35 | 350.00 | +2.00% | 13 173 | 37 | ||||||
| 5.3.1997 | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
| 24.3.1997 | 197.94 | +4.99% | 0 | 0 | 193.00 | +1.66% | 3 099 | 16 | ||||||
| 21.3.1997 | 188.52 | +4.99% | 2 074 | 11 | 190.50 | -1.29% | 572 | 3 | ||||||
| 17.6.1997 | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| 9.7.1997 | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| 8.7.1997 | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
| 1.7.1997 | 144.42 | +4.99% | 2 744 | 19 | -9.74% | 0 | ||||||||
| 6.8.1997 | 178.26 | +4.99% | 18 004 | 101 | 150.00 | +0.42% | 885 | 6 | ||||||
| ||||||||||||||
