GRANDHOTEL PUPP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 270.00 | 0.00% | 810 | 3 | 265.00 | +4.08% | 3 975 | 15 | ||||||
8.7.1996 | 540.00 | 0.00% | 5 400 | 10 | 455.10 | -1.00% | 3 960 | 8 | ||||||
28.6.1995 | 560.00 | -4.92% | 5 040 | 9 | 660.00 | 0.00% | 3 960 | 6 | ||||||
21.6.1995 | 613.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
13.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 955 | 10 | ||||||
19.8.1996 | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
5.9.1996 | 360.00 | +0.27% | 5 760 | 16 | 315.00 | -4.00% | 3 932 | 12 | ||||||
12.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 3 915 | 10 | ||||||
6.6.1995 | 632.00 | -4.96% | 12 008 | 19 | 649.50 | 0.00% | 3 915 | 6 | ||||||
20.10.1995 | 640.00 | 0.00% | 0 | 0 | 581.00 | -7.00% | 3 897 | 7 | ||||||
24.9.1996 | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
6.11.1996 | 385.00 | +1.31% | 3 465 | 9 | 350.00 | +0.47% | 3 855 | 11 | ||||||
23.6.1995 | 620.00 | +0.64% | 6 820 | 11 | 660.00 | +2.00% | 3 851 | 6 | ||||||
17.10.1996 | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
11.2.1997 | 242.00 | 0.00% | 726 | 3 | 217.70 | +3.86% | 3 822 | 17 | ||||||
13.10.1995 | 590.00 | +4.42% | 11 800 | 20 | 565.00 | -7.00% | 3 819 | 7 | ||||||
22.8.1995 | 551.00 | +4.95% | 0 | 0 | 640.00 | +8.00% | 3 760 | 6 | ||||||
2.6.1997 | 131.00 | 0.00% | 0 | 0 | 130.00 | +0.72% | 3 759 | 29 | ||||||
26.11.1997 | 125.00 | -1.21% | 3 745 | 30 | ||||||||||
17.4.1996 | 515.00 | -1.52% | 12 875 | 25 | 543.00 | +8.00% | 3 738 | 7 | ||||||
19.6.1995 | 613.00 | 0.00% | 0 | 0 | 622.50 | -4.00% | 3 735 | 6 | ||||||
12.4.1995 | 705.00 | -447.00% | 10 575 | 15 | 790.00 | 0.00% | 3 714 | 5 | ||||||
25.6.1996 | 545.00 | 0.00% | 1 635 | 3 | 531.10 | +1.00% | 3 705 | 7 | ||||||
15.2.1995 | 1 235.00 | +3.00% | 3 705 | 3 | ||||||||||
7.2.1995 | 1 280.00 | +491.00% | 10 240 | 8 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
17.6.1996 | 540.00 | 0.00% | 3 240 | 6 | 530.00 | -1.00% | 3 690 | 7 | ||||||
28.6.1996 | 545.00 | 0.00% | 15 805 | 29 | 511.00 | 0.00% | 3 664 | 7 | ||||||
28.2.1997 | 172.34 | -4.99% | 1 379 | 8 | 200.00 | -2.64% | 3 655 | 18 | ||||||
24.1.1996 | 421.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 3 609 | 9 | ||||||
10.10.1996 | 374.00 | +4.76% | 2 618 | 7 | 361.00 | -2.30% | 3 607 | 10 | ||||||
26.9.1997 | 154.33 | -4.99% | 0 | 0 | 157.20 | 0.00% | 3 604 | 23 | ||||||
29.6.1995 | 532.00 | -5.00% | 4 256 | 8 | 600.00 | -9.00% | 3 600 | 6 | ||||||
25.1.1996 | 425.00 | +0.95% | 15 300 | 36 | 401.50 | 0.00% | 3 598 | 9 | ||||||
21.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 333.00 | +2.41% | 3 596 | 11 | ||||||
30.1.1997 | 272.00 | 0.00% | 816 | 3 | 286.00 | 3 576 | 13 | |||||||
10.2.1995 | 1 310.00 | +480.00% | 5 240 | 4 | 1 225.00 | -2.00% | 3 569 | 3 | ||||||
4.4.1995 | 773.00 | -492.00% | 0 | 0 | 847.00 | +7.00% | 3 568 | 4 | ||||||
21.8.1995 | 525.00 | +5.00% | 7 350 | 14 | 611.00 | 0.00% | 3 494 | 6 | ||||||
3.12.1997 | 125.00 | +0.24% | 3 482 | 28 | ||||||||||
10.2.1997 | 242.00 | -2.41% | 8 954 | 37 | 214.00 | -4.53% | 3 464 | 16 | ||||||
11.4.1996 | 570.00 | +4.01% | 20 520 | 36 | 503.30 | -9.00% | 3 452 | 7 | ||||||
7.10.1997 | 149.00 | +5.87% | 3 446 | 23 | ||||||||||
4.9.1996 | 359.00 | +4.97% | 0 | 0 | 330.00 | -6.00% | 3 430 | 10 | ||||||
26.7.1996 | 475.00 | -4.80% | 0 | 0 | 490.00 | -2.00% | 3 430 | 7 | ||||||
3.2.1995 | 1 270.00 | +495.00% | 0 | 0 | 1 141.50 | -2.00% | 3 425 | 3 | ||||||
17.12.1996 | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
3.10.1996 | 337.00 | -4.80% | 2 359 | 7 | 380.00 | -3.49% | 3 395 | 9 | ||||||
6.8.1996 | 444.00 | -4.92% | 5 328 | 12 | 480.10 | -1.00% | 3 361 | 7 | ||||||
11.7.1996 | 542.00 | +0.37% | 7 046 | 13 | 443.40 | +1.00% | 3 355 | 7 | ||||||
26.1.1995 | 0 | 0 | 1 120.00 | +1.00% | 3 350 | 3 | ||||||||
25.1.1995 | 1 150.00 | -376.00% | 4 600 | 4 | 1 110.00 | -4.00% | 3 330 | 3 | ||||||
28.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 3 330 | 9 | ||||||
9.10.1996 | 357.00 | +5.00% | 0 | 0 | 370.00 | +1.20% | 3 323 | 9 | ||||||
26.11.1996 | 328.00 | -4.92% | 0 | 0 | 333.00 | +0.04% | 3 317 | 10 | ||||||
29.5.1995 | 711.00 | +486.00% | 10 665 | 15 | 650.00 | +4.00% | 3 272 | 5 | ||||||
6.2.1996 | 425.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 240 | 9 | ||||||
14.5.1996 | 497.00 | -4.97% | 8 449 | 17 | 461.60 | -6.00% | 3 231 | 7 | ||||||
10.11.1997 | 140.00 | -2.25% | 3 214 | 22 | ||||||||||
14.12.1995 | 406.00 | -9.97% | 16 240 | 40 | 400.00 | +1.00% | 3 200 | 8 | ||||||
12.6.1997 | 131.00 | 0.00% | 0 | 0 | 178.00 | +26.72% | 3 194 | 18 | ||||||
22.7.1996 | 529.00 | -4.85% | 8 993 | 17 | 527.70 | +5.00% | 3 165 | 6 | ||||||
24.6.1996 | 545.00 | 0.00% | 7 630 | 14 | 525.50 | -1.00% | 3 153 | 6 | ||||||
16.10.1996 | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
14.11.1996 | 341.00 | -4.74% | 0 | 0 | 315.00 | -10.01% | 3 150 | 10 | ||||||
4.4.1997 | 195.70 | -5.00% | 0 | 0 | 210.00 | -1.17% | 3 150 | 15 | ||||||
23.8.1996 | 388.00 | -0.76% | 3 104 | 8 | 400.00 | -2.00% | 3 149 | 8 | ||||||
8.11.1996 | 384.00 | +4.91% | 9 984 | 26 | 350.00 | -1.10% | 3 140 | 9 | ||||||
19.2.1996 | 465.00 | +3.33% | 23 250 | 50 | 428.50 | 0.00% | 3 140 | 7 | ||||||
19.2.1997 | 220.00 | 0.00% | 880 | 4 | 210.00 | -3.05% | 3 135 | 15 | ||||||
10.4.1995 | 703.00 | +492.00% | 4 218 | 6 | 780.00 | -1.00% | 3 120 | 4 | ||||||
31.7.1997 | 147.00 | +5.00% | 0 | 0 | 158.00 | +7.87% | 3 120 | 20 | ||||||
2.12.1996 | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
26.8.1996 | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
24.3.1997 | 197.94 | +4.99% | 0 | 0 | 193.00 | +1.66% | 3 099 | 16 | ||||||
21.10.1996 | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
20.5.1996 | 520.00 | 0.00% | 24 440 | 47 | 496.00 | +1.00% | 3 053 | 6 | ||||||
14.8.1996 | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
18.11.1996 | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
23.6.1997 | 136.00 | 0.00% | 0 | 0 | 190.00 | +2.85% | 3 028 | 16 | ||||||
29.3.1995 | 900.00 | 0.00% | 9 900 | 11 | 755.00 | -6.00% | 3 020 | 4 | ||||||
3.5.1995 | 680.00 | 0.00% | 7 480 | 11 | 750.00 | -2.00% | 3 000 | 4 | ||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 505.00 | -8.00% | 2 996 | 6 | ||||||
29.10.1997 | 146.00 | -1.38% | 2 944 | 20 | ||||||||||
27.2.1997 | 181.41 | -4.99% | 0 | 0 | 210.00 | +2.49% | 2 920 | 14 | ||||||
8.10.1996 | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
13.8.1997 | 162.75 | +5.00% | 0 | 0 | 179.00 | +8.95% | 2 842 | 16 | ||||||
14.3.1997 | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
29.11.1996 | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
18.10.1996 | 342.00 | 0.00% | 6 840 | 20 | 352.00 | +0.32% | 2 809 | 8 | ||||||
19.12.1995 | 401.00 | -4.00% | 2 795 | 7 | ||||||||||
27.3.1997 | 227.00 | +4.60% | 0 | 0 | 220.00 | +6.98% | 2 789 | 13 | ||||||
5.12.1996 | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
31.8.1995 | 556.00 | +4.90% | 11 120 | 20 | 550.00 | -1.00% | 2 750 | 5 | ||||||
24.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 420.00 | +2.00% | 2 746 | 6 | ||||||
19.5.1995 | 730.00 | +209.00% | 3 650 | 5 | 730.00 | +2.00% | 2 730 | 4 | ||||||
7.2.1997 | 248.00 | -4.98% | 0 | 0 | 210.00 | +0.68% | 2 721 | 12 | ||||||
15.11.1996 | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
6.3.1996 | 549.00 | 0.00% | 0 | 0 | 450.60 | -8.00% | 2 704 | 6 | ||||||
28.7.1995 | 501.00 | +1.41% | 3 006 | 6 | 446.00 | -5.00% | 2 676 | 6 | ||||||
18.9.1995 | 565.00 | 0.00% | 11 865 | 21 | 550.00 | -4.00% | 2 675 | 5 | ||||||
11.8.1995 | 502.00 | 0.00% | 6 024 | 12 | 533.00 | -2.00% | 2 665 | 5 | ||||||
25.11.1996 | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
16.10.1997 | 154.50 | -0.45% | 2 649 | 17 | ||||||||||
21.6.1996 | 545.00 | -0.18% | 6 540 | 12 | 531.20 | 0.00% | 2 645 | 5 | ||||||
18.7.1996 | 555.00 | +0.36% | 10 545 | 19 | 540.00 | +1.00% | 2 629 | 5 | ||||||
31.5.1995 | 643.00 | -488.00% | 9 002 | 14 | 650.00 | 0.00% | 2 600 | 4 | ||||||
27.12.1996 | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
17.2.1997 | 220.00 | -4.76% | 0 | 0 | 235.00 | -5.38% | 2 579 | 11 | ||||||
15.9.1997 | 170.10 | 0.00% | 2 041 | 12 | 155.00 | -0.29% | 2 547 | 16 | ||||||
9.10.1995 | 565.00 | 0.00% | 10 170 | 18 | 509.00 | -10.00% | 2 545 | 5 | ||||||
11.9.1995 | 555.00 | +0.90% | 8 325 | 15 | 525.00 | -2.00% | 2 543 | 5 | ||||||
3.12.1996 | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
7.6.1996 | 530.00 | -0.37% | 8 480 | 16 | 508.30 | 0.00% | 2 524 | 5 | ||||||
3.11.1995 | 580.00 | 0.00% | 0 | 0 | 513.00 | -3.00% | 2 521 | 5 | ||||||
8.10.1997 | 148.50 | -1.34% | 2 513 | 17 | ||||||||||
8.3.1996 | 550.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 2 510 | 5 | ||||||
19.11.1997 | 126.00 | 2 504 | 20 | |||||||||||
24.5.1996 | 525.00 | +0.96% | 16 275 | 31 | 501.50 | 0.00% | 2 497 | 5 | ||||||
27.5.1996 | 503.00 | -4.19% | 11 569 | 23 | 501.50 | 0.00% | 2 485 | 5 | ||||||
14.2.1997 | 231.00 | -4.54% | 2 310 | 10 | 260.00 | +3.01% | 2 478 | 10 | ||||||
16.5.1995 | 695.00 | 0.00% | 3 475 | 5 | 650.00 | +2.00% | 2 436 | 4 | ||||||
30.7.1996 | 469.00 | -0.21% | 2 345 | 5 | 490.00 | 0.00% | 2 421 | 5 | ||||||
16.2.1995 | 1 220.00 | -2.00% | 2 420 | 2 | ||||||||||
28.4.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | +7.21% | 2 416 | 14 | ||||||
1.11.1996 | 358.00 | +1.70% | 7 876 | 22 | 361.50 | -1.31% | 2 413 | 7 | ||||||
17.2.1995 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||||||
20.2.1997 | 209.00 | -5.00% | 627 | 3 | 205.00 | -4.46% | 2 396 | 12 | ||||||
6.5.1997 | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
7.11.1997 | 150.00 | +1.32% | 2 392 | 16 | ||||||||||
16.1.1995 | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
7.4.1995 | 670.00 | -414.00% | 28 140 | 42 | 790.00 | -6.00% | 2 370 | 3 | ||||||
1.8.1995 | 480.00 | 0.00% | 3 360 | 7 | 469.00 | +6.00% | 2 366 | 5 | ||||||
10.7.1996 | 540.00 | -0.91% | 19 440 | 36 | 429.00 | -1.00% | 2 363 | 5 | ||||||
10.11.1995 | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
20.4.1995 | 685.00 | -214.00% | 3 425 | 5 | 801.00 | 0.00% | 2 332 | 3 | ||||||
18.8.1995 | 500.00 | 0.00% | 6 500 | 13 | 591.50 | +5.00% | 2 331 | 4 | ||||||
26.9.1996 | 406.00 | -4.91% | 7 714 | 19 | 386.50 | -2.65% | 2 329 | 6 | ||||||
17.4.1997 | 154.33 | 0.00% | 0 | 0 | 155.00 | -2.51% | 2 325 | 15 | ||||||
15.5.1997 | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
31.3.1995 | 855.00 | -500.00% | 9 405 | 11 | 770.00 | -4.00% | 2 310 | 3 | ||||||
14.7.1997 | 135.38 | -4.99% | 406 | 3 | 155.00 | +0.06% | 2 304 | 15 | ||||||
12.2.1997 | 254.00 | +4.95% | 7 112 | 28 | 229.20 | +1.93% | 2 292 | 10 | ||||||
5.3.1997 | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
6.2.1997 | 261.00 | +1.55% | 5 220 | 20 | 238.00 | -5.97% | 2 252 | 10 | ||||||
21.7.1995 | 500.00 | +1.41% | 8 500 | 17 | 450.00 | +3.00% | 2 240 | 5 | ||||||
10.10.1995 | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
21.8.1996 | 391.00 | 0.00% | 3 128 | 8 | 380.10 | -3.00% | 2 231 | 6 | ||||||
16.10.1995 | 615.00 | +4.23% | 12 915 | 21 | 565.00 | +2.00% | 2 230 | 4 | ||||||
17.7.1995 | 520.00 | -1.51% | 11 960 | 23 | 444.00 | -1.00% | 2 220 | 5 | ||||||
1.2.1996 | 425.00 | +0.95% | 16 575 | 39 | 365.50 | -3.00% | 2 214 | 6 | ||||||
17.9.1996 | 381.00 | +0.26% | 1 524 | 4 | 350.00 | -1.00% | 2 200 | 6 | ||||||
20.1.1995 | 1 090.00 | -480.00% | 3 270 | 3 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
22.3.1996 | 591.00 | 0.00% | 0 | 0 | 553.30 | +2.00% | 2 196 | 4 | ||||||
16.8.1996 | 390.00 | +2.63% | 7 410 | 19 | 363.50 | +3.00% | 2 181 | 6 | ||||||
4.11.1997 | 146.00 | 2 175 | 15 | |||||||||||
21.10.1997 | 148.00 | +0.12% | 2 175 | 15 | ||||||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 542.00 | +8.00% | 2 165 | 4 | ||||||
19.9.1995 | 580.00 | +2.65% | 4 060 | 7 | 550.00 | 0.00% | 2 150 | 4 | ||||||
30.1.1995 | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||||
10.12.1996 | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
15.4.1997 | 162.45 | -5.00% | 22 256 | 137 | 178.00 | +8.48% | 2 116 | 12 | ||||||
2.12.1997 | 125.00 | -4.57% | 2 109 | 17 | ||||||||||
23.10.1996 | 339.00 | +4.95% | 2 373 | 7 | 355.30 | +5.73% | 2 101 | 6 | ||||||
2.7.1996 | 540.00 | -1.09% | 3 780 | 7 | 525.00 | +3.00% | 2 100 | 4 | ||||||
5.11.1996 | 380.00 | +2.70% | 4 940 | 13 | 355.00 | +0.35% | 2 093 | 6 | ||||||
16.6.1997 | 137.55 | +5.00% | 0 | 0 | 177.00 | -1.87% | 2 084 | 13 | ||||||
5.5.1997 | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
8.4.1997 | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
10.4.1997 | 171.00 | 0.00% | 1 197 | 7 | 171.50 | +0.83% | 2 056 | 12 | ||||||
16.1.1997 | 277.00 | 0.00% | 1 939 | 7 | 263.00 | -2.47% | 2 052 | 8 | ||||||
20.6.1997 | 136.00 | -3.54% | 13 736 | 101 | 184.00 | -1.60% | 2 024 | 11 | ||||||
18.4.1996 | 520.00 | +0.97% | 5 200 | 10 | 505.00 | -5.00% | 2 020 | 4 | ||||||
25.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 202.00 | +3.55% | 2 017 | 10 | ||||||
12.3.1997 | 205.00 | -4.65% | 1 640 | 8 | 204.00 | -1.47% | 2 010 | 10 | ||||||
14.8.1995 | 495.00 | -1.39% | 2 970 | 6 | 500.00 | -6.00% | 2 000 | 4 | ||||||
4.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | +9.00% | 2 000 | 4 | ||||||
17.10.1997 | 148.00 | -1.32% | 1 999 | 13 | ||||||||||
14.5.1997 | 159.00 | 0.00% | 477 | 3 | 154.00 | +8.29% | 1 998 | 12 | ||||||
27.11.1996 | 312.00 | -4.87% | 3 120 | 10 | 331.50 | +0.20% | 1 994 | 6 | ||||||
21.11.1995 | 432.00 | 0.00% | 0 | 0 | 398.00 | +10.00% | 1 990 | 5 | ||||||
15.7.1996 | 546.00 | +1.11% | 30 030 | 55 | 508.00 | 0.00% | 1 961 | 4 | ||||||
12.11.1997 | 140.00 | -0.30% | 1 947 | 14 | ||||||||||
24.10.1997 | 139.00 | -9.48% | 1 946 | 14 | ||||||||||
1.8.1996 | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
1.3.1996 | 541.00 | 0.00% | 0 | 0 | 493.00 | -2.00% | 1 934 | 4 | ||||||
25.4.1997 | 153.00 | 0.00% | 1 836 | 12 | 170.00 | +3.28% | 1 932 | 12 | ||||||
7.12.1995 | 410.00 | +2.50% | 20 500 | 50 | 381.00 | +4.00% | 1 905 | 5 | ||||||
25.9.1997 | 162.45 | -5.00% | 8 610 | 53 | 157.00 | -5.82% | 1 881 | 12 | ||||||
4.10.1996 | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
24.4.1997 | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
22.1.1997 | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -2.01% | 1 865 | 7 | ||||||
5.2.1996 | 425.00 | 0.00% | 8 075 | 19 | 381.00 | -4.00% | 1 853 | 5 | ||||||
16.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 370.00 | +6.00% | 1 850 | 5 | ||||||
20.11.1997 | 127.50 | +5.47% | 1 849 | 14 | ||||||||||
13.3.1997 | 195.00 | -4.87% | 585 | 3 | 204.00 | +1.49% | 1 836 | 9 | ||||||
24.9.1997 | 171.00 | -5.00% | 0 | 0 | 166.40 | +5.32% | 1 830 | 11 | ||||||
6.12.1995 | 400.00 | 0.00% | 0 | 0 | 366.00 | -4.00% | 1 830 | 5 | ||||||
4.12.1996 | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
18.11.1997 | 125.50 | +5.84% | 1 821 | 15 | ||||||||||
10.7.1995 | 530.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 1 820 | 4 | ||||||
|