GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 561.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 6 662 | 13 | ||||||
| 13.3.1996 | 557.00 | 0.00% | 0 | 0 | 492.00 | -7.00% | 8 102 | 16 | ||||||
| 12.3.1996 | 557.00 | 0.00% | 0 | 0 | 546.50 | +7.00% | 4 919 | 9 | ||||||
| 8.3.1996 | 550.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 2 510 | 5 | ||||||
| 6.3.1996 | 549.00 | 0.00% | 0 | 0 | 450.60 | -8.00% | 2 704 | 6 | ||||||
| 5.3.1996 | 549.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| 1.3.1996 | 541.00 | 0.00% | 0 | 0 | 493.00 | -2.00% | 1 934 | 4 | ||||||
| 28.2.1996 | 536.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 5 980 | 13 | ||||||
| 27.2.1996 | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
| 23.2.1996 | 499.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 8 592 | 19 | ||||||
| 21.2.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 5 860 | 13 | ||||||
| 20.2.1996 | 465.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 8 058 | 18 | ||||||
| 16.2.1996 | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 741 | 15 | ||||||
| 14.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 5 760 | 13 | ||||||
| 13.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 5 400 | 12 | ||||||
| 22.8.1996 | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
| 21.8.1996 | 391.00 | 0.00% | 3 128 | 8 | 380.10 | -3.00% | 2 231 | 6 | ||||||
| 26.8.1996 | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
| 30.8.1996 | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| 3.9.1996 | 342.00 | 0.00% | 1 710 | 5 | 340.00 | -2.00% | 4 741 | 13 | ||||||
| 9.9.1996 | 360.00 | 0.00% | 2 880 | 8 | 350.00 | +6.00% | 4 550 | 13 | ||||||
| 6.9.1996 | 360.00 | 0.00% | 2 160 | 6 | 322.50 | +1.00% | 995 | 3 | ||||||
| 18.10.1996 | 342.00 | 0.00% | 6 840 | 20 | 352.00 | +0.32% | 2 809 | 8 | ||||||
| 25.10.1996 | 355.00 | 0.00% | 35 855 | 101 | 355.00 | +1.78% | 4 618 | 13 | ||||||
| 16.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 31.12.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -1.90% | 232 | 1 | ||||||
| 9.1.1997 | 246.00 | 0.00% | 3 198 | 13 | 230.60 | -7.76% | 922 | 4 | ||||||
| 8.1.1997 | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 17.1.1997 | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
| 16.1.1997 | 277.00 | 0.00% | 1 939 | 7 | 263.00 | -2.47% | 2 052 | 8 | ||||||
| 15.1.1997 | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| 22.1.1997 | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -2.01% | 1 865 | 7 | ||||||
| 30.1.1997 | 272.00 | 0.00% | 816 | 3 | 286.00 | 3 576 | 13 | |||||||
| 29.1.1997 | 272.00 | 0.00% | 1 088 | 4 | 286.00 | +0.78% | 5 111 | 18 | ||||||
| 4.2.1997 | 270.00 | 0.00% | 810 | 3 | 265.00 | +4.08% | 3 975 | 15 | ||||||
| 3.2.1997 | 270.00 | 0.00% | 4 050 | 15 | 254.60 | -2.97% | 1 018 | 4 | ||||||
| 11.2.1997 | 242.00 | 0.00% | 726 | 3 | 217.70 | +3.86% | 3 822 | 17 | ||||||
| 27.12.1996 | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
| 11.12.1996 | 285.00 | 0.00% | 0 | 0 | 286.50 | +8.31% | 1 146 | 4 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| 25.11.1996 | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
| 22.11.1996 | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
| 21.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 333.00 | +2.41% | 3 596 | 11 | ||||||
| 20.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 323.00 | +1.40% | 958 | 3 | ||||||
| 13.6.1997 | 131.00 | 0.00% | 0 | 0 | 160.00 | -7.93% | 980 | 6 | ||||||
| 12.6.1997 | 131.00 | 0.00% | 0 | 0 | 178.00 | +26.72% | 3 194 | 18 | ||||||
| 11.6.1997 | 131.00 | 0.00% | 0 | 0 | -21.87% | 0 | ||||||||
| 10.6.1997 | 131.00 | 0.00% | 0 | 0 | 184.00 | +6.66% | 7 168 | 40 | ||||||
| 9.6.1997 | 131.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 6.6.1997 | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| 5.6.1997 | 131.00 | 0.00% | 0 | 0 | 139.50 | +9.45% | 140 | 1 | ||||||
| 26.6.1997 | 135.00 | 0.00% | 0 | 0 | 190.00 | -1.87% | 4 156 | 22 | ||||||
| 4.7.1997 | 145.00 | 0.00% | 145 | 1 | -0.98% | 0 | ||||||||
| 3.7.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 714 | 5 | ||||||
| 23.7.1997 | 133.00 | 0.00% | 0 | 0 | 162.00 | -0.61% | 1 288 | 8 | ||||||
| 22.7.1997 | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
| 21.7.1997 | 133.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 738 | 5 | ||||||
| 18.7.1997 | 133.00 | 0.00% | 399 | 3 | 155.00 | +0.16% | 310 | 2 | ||||||
| 17.7.1997 | 133.00 | 0.00% | 0 | 0 | 155.00 | +4.13% | 619 | 4 | ||||||
| 16.7.1997 | 133.00 | 0.00% | 0 | 0 | 152.50 | -1.58% | 1 338 | 9 | ||||||
| 12.8.1997 | 155.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.7.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | -1.97% | 4 627 | 32 | ||||||
| 29.7.1997 | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 148 | 1 | ||||||
| 28.7.1997 | 140.00 | 0.00% | 140 | 1 | 155.00 | +0.32% | 620 | 4 | ||||||
| 19.8.1997 | 155.00 | 0.00% | 0 | 0 | 163.20 | -2.59% | 1 113 | 7 | ||||||
| 30.9.1997 | 146.62 | 0.00% | 0 | 0 | 157.10 | -0.64% | 1 718 | 11 | ||||||
| 22.8.1997 | 162.75 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 21.8.1997 | 162.75 | 0.00% | 0 | 0 | 161.00 | +4.88% | 161 | 1 | ||||||
| 28.8.1997 | 170.00 | 0.00% | 0 | 0 | 199.00 | +5.34% | 19 515 | 100 | ||||||
| 27.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.20 | +8.83% | 8 892 | 48 | ||||||
| 26.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.20 | +5.43% | 340 | 2 | ||||||
| 11.9.1997 | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
| 9.9.1997 | 155.00 | 0.00% | 0 | 0 | 150.60 | 301 | 2 | |||||||
| 8.9.1997 | 155.00 | 0.00% | 155 | 1 | 160.20 | +3.72% | 468 | 3 | ||||||
| 5.9.1997 | 155.00 | 0.00% | 155 | 1 | 150.50 | -4.74% | 602 | 4 | ||||||
| 16.9.1997 | 170.10 | 0.00% | 170 | 1 | +2.14% | 0 | ||||||||
| 15.9.1997 | 170.10 | 0.00% | 2 041 | 12 | 155.00 | -0.29% | 2 547 | 16 | ||||||
| 23.9.1997 | 180.00 | 0.00% | 1 620 | 9 | 157.00 | -1.04% | 1 106 | 7 | ||||||
| 22.9.1997 | 180.00 | 0.00% | 1 080 | 6 | 158.50 | +0.18% | 1 437 | 9 | ||||||
| 19.9.1997 | 180.00 | 0.00% | 2 700 | 15 | 160.00 | +2.47% | 1 116 | 7 | ||||||
| 19.2.1997 | 220.00 | 0.00% | 880 | 4 | 210.00 | -3.05% | 3 135 | 15 | ||||||
| 18.2.1997 | 220.00 | 0.00% | 660 | 3 | 216.00 | -8.02% | 1 294 | 6 | ||||||
| 25.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 202.00 | +3.55% | 2 017 | 10 | ||||||
| 24.2.1997 | 201.00 | 0.00% | 2 010 | 10 | 196.00 | -3.44% | 4 284 | 22 | ||||||
| 19.3.1997 | 171.00 | 0.00% | 684 | 4 | 204.00 | -1.09% | 1 816 | 9 | ||||||
| 17.4.1997 | 154.33 | 0.00% | 0 | 0 | 155.00 | -2.51% | 2 325 | 15 | ||||||
| 21.4.1997 | 160.00 | 0.00% | 0 | 0 | 171.00 | -0.44% | 1 350 | 8 | ||||||
| 14.4.1997 | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
| 11.4.1997 | 171.00 | 0.00% | 1 368 | 8 | 171.50 | -1.62% | 1 180 | 7 | ||||||
| 10.4.1997 | 171.00 | 0.00% | 1 197 | 7 | 171.50 | +0.83% | 2 056 | 12 | ||||||
| 9.5.1997 | 163.00 | 0.00% | 815 | 5 | 188.00 | +9.31% | 7 332 | 39 | ||||||
| 30.4.1997 | 153.00 | 0.00% | 0 | 0 | 180.00 | +2.05% | 1 789 | 10 | ||||||
| 29.4.1997 | 153.00 | 0.00% | 306 | 2 | 160.00 | +1.57% | 5 259 | 30 | ||||||
| 28.4.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | +7.21% | 2 416 | 14 | ||||||
| 25.4.1997 | 153.00 | 0.00% | 1 836 | 12 | 170.00 | +3.28% | 1 932 | 12 | ||||||
| 24.4.1997 | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
| 23.6.1997 | 136.00 | 0.00% | 0 | 0 | 190.00 | +2.85% | 3 028 | 16 | ||||||
| 27.5.1997 | 133.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 2.6.1997 | 131.00 | 0.00% | 0 | 0 | 130.00 | +0.72% | 3 759 | 29 | ||||||
| 30.5.1997 | 131.00 | 0.00% | 524 | 4 | +2.93% | 0 | ||||||||
| 16.5.1997 | 159.00 | 0.00% | 0 | 0 | 175.00 | -3.44% | 1 722 | 10 | ||||||
| 15.5.1997 | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
| 14.5.1997 | 159.00 | 0.00% | 477 | 3 | 154.00 | +8.29% | 1 998 | 12 | ||||||
| 21.4.1995 | 685.00 | 0.00% | 6 850 | 10 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 700.00 | 0.00% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 900.00 | 0.00% | 7 200 | 8 | 830.00 | +6.00% | 4 010 | 5 | ||||||
| 29.3.1995 | 900.00 | 0.00% | 9 900 | 11 | 755.00 | -6.00% | 3 020 | 4 | ||||||
| 28.3.1995 | 900.00 | 0.00% | 5 400 | 6 | 800.00 | +8.00% | 800 | 1 | ||||||
| 27.3.1995 | 900.00 | 0.00% | 9 900 | 11 | ||||||||||
| 24.3.1995 | 900.00 | 0.00% | 29 700 | 33 | ||||||||||
| 23.3.1995 | 900.00 | 0.00% | 16 200 | 18 | ||||||||||
| 8.2.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
| 2.2.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 170.00 | -2.00% | 1 170 | 1 | ||||||
| 12.12.1994 | 1 300.00 | 0.00% | 11 700 | 9 | ||||||||||
| 9.12.1994 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||||||
| 8.12.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 7.12.1994 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| 6.12.1994 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| 25.10.1994 | 1 470.00 | 0.00% | 10 290 | 7 | ||||||||||
| 1.11.1994 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| 28.11.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 10.10.1994 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||||||
| 6.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| 5.9.1994 | 2 005.00 | 0.00% | 6 015 | 3 | ||||||||||
| 15.8.1994 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
| 21.3.1994 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||||||
| 24.2.1994 | 2 915.00 | 0.00% | 52 470 | 18 | ||||||||||
| 12.5.1994 | 2 200.00 | 0.00% | 50 600 | 23 | ||||||||||
| 17.5.1994 | 2 250.00 | 0.00% | 20 250 | 9 | ||||||||||
| 3.5.1994 | 2 800.00 | 0.00% | 64 400 | 23 | ||||||||||
| 18.4.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| 14.4.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| 25.4.1994 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||||||
| 8.8.1994 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||||||
| 25.7.1994 | 2 600.00 | 0.00% | 57 200 | 22 | ||||||||||
| 28.6.1994 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||||||
| 18.1.1994 | 3 520.00 | 0.00% | 35 200 | 10 | ||||||||||
| 8.2.1994 | 2 900.00 | 0.00% | 46 400 | 16 | ||||||||||
| 3.2.1994 | 2 900.00 | 0.00% | 31 900 | 11 | ||||||||||
| 1.2.1994 | 2 900.00 | 0.00% | 49 300 | 17 | ||||||||||
| 7.5.1997 | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
| 14.6.1995 | 610.00 | +0.16% | 14 640 | 24 | 645.50 | -2.00% | 1 291 | 2 | ||||||
| 21.9.1995 | 581.00 | +0.17% | 581 | 1 | ||||||||||
| 7.3.1996 | 550.00 | +0.18% | 49 500 | 90 | 489.00 | +2.00% | 6 881 | 15 | ||||||
| 30.4.1996 | 547.00 | +0.18% | 14 769 | 27 | 452.70 | -8.00% | 1 358 | 3 | ||||||
| 1.7.1996 | 546.00 | +0.18% | 9 828 | 18 | 531.20 | -2.00% | 1 534 | 3 | ||||||
| 18.6.1996 | 541.00 | +0.18% | 9 197 | 17 | 530.00 | +1.00% | 7 950 | 15 | ||||||
| 19.7.1996 | 556.00 | +0.18% | 7 228 | 13 | 503.20 | -4.00% | 503 | 1 | ||||||
| 29.5.1996 | 506.00 | +0.19% | 7 084 | 14 | 502.30 | 0.00% | 7 025 | 14 | ||||||
| 10.8.1995 | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| 9.8.1995 | 501.00 | +0.20% | 10 020 | 20 | 460.00 | -4.00% | 460 | 1 | ||||||
| 2.8.1996 | 491.00 | +0.20% | 4 910 | 10 | 485.00 | 0.00% | 1 455 | 3 | ||||||
| 26.5.1997 | 133.00 | +0.24% | 133 | 1 | -9.52% | 0 | ||||||||
| 8.1.1996 | 407.00 | +0.24% | 4 070 | 10 | ||||||||||
| 25.7.1997 | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| 17.9.1996 | 381.00 | +0.26% | 1 524 | 4 | 350.00 | -1.00% | 2 200 | 6 | ||||||
| 5.9.1996 | 360.00 | +0.27% | 5 760 | 16 | 315.00 | -4.00% | 3 932 | 12 | ||||||
| 8.10.1996 | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| 18.7.1996 | 555.00 | +0.36% | 10 545 | 19 | 540.00 | +1.00% | 2 629 | 5 | ||||||
| 11.7.1996 | 542.00 | +0.37% | 7 046 | 13 | 443.40 | +1.00% | 3 355 | 7 | ||||||
| 28.5.1996 | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
| 2.7.1997 | 145.00 | +0.40% | 145 | 1 | 140.00 | +0.71% | 980 | 7 | ||||||
| 20.9.1996 | 422.00 | +0.47% | 2 954 | 7 | 378.20 | -1.00% | 6 429 | 17 | ||||||
| 22.6.1995 | 616.00 | +0.48% | 12 936 | 21 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| 15.6.1995 | 613.00 | +0.49% | 3 678 | 6 | 666.00 | +1.00% | 4 566 | 7 | ||||||
| 2.5.1996 | 550.00 | +0.54% | 19 800 | 36 | 490.00 | -1.00% | 901 | 2 | ||||||
| 16.7.1996 | 549.00 | +0.54% | 9 882 | 18 | 520.60 | +5.00% | 5 126 | 10 | ||||||
| 5.9.1995 | 533.00 | +0.56% | 2 665 | 5 | 428.50 | -5.00% | 429 | 1 | ||||||
| 9.5.1996 | 525.00 | +0.57% | 5 775 | 11 | 501.00 | -8.00% | 6 006 | 12 | ||||||
| 17.10.1996 | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
| 23.6.1995 | 620.00 | +0.64% | 6 820 | 11 | 660.00 | +2.00% | 3 851 | 6 | ||||||
| 23.4.1997 | 153.00 | +0.65% | 7 650 | 50 | 157.00 | -4.44% | 8 826 | 53 | ||||||
| 26.10.1995 | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||||
| 14.3.1996 | 561.00 | +0.71% | 178 959 | 319 | 514.30 | +4.00% | 11 091 | 21 | ||||||
| 23.9.1996 | 425.00 | +0.71% | 5 950 | 14 | 390.00 | +2.41% | 1 162 | 3 | ||||||
| 17.7.1996 | 553.00 | +0.72% | 14 931 | 27 | 521.00 | +1.00% | 10 905 | 21 | ||||||
| 24.1.1997 | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
| 18.9.1997 | 180.00 | +0.78% | 720 | 4 | 155.50 | -7.13% | 778 | 5 | ||||||
| 31.5.1996 | 515.00 | +0.78% | 38 110 | 74 | 502.40 | 0.00% | 10 031 | 20 | ||||||
| 9.6.1995 | 611.00 | +0.82% | 7 943 | 13 | 625.00 | -4.00% | 1 250 | 2 | ||||||
| 8.6.1995 | 606.00 | +0.83% | 8 484 | 14 | 640.00 | -7.00% | 7 790 | 12 | ||||||
| 14.9.1995 | 565.00 | +0.89% | 10 170 | 18 | 550.00 | +4.00% | 5 420 | 10 | ||||||
| 12.9.1995 | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||||
| 11.9.1995 | 555.00 | +0.90% | 8 325 | 15 | 525.00 | -2.00% | 2 543 | 5 | ||||||
| 20.6.1996 | 546.00 | +0.92% | 12 558 | 23 | 530.10 | -1.00% | 4 215 | 8 | ||||||
| 9.7.1996 | 545.00 | +0.92% | 18 530 | 34 | 468.10 | -4.00% | 12 830 | 27 | ||||||
| 13.6.1996 | 542.00 | +0.93% | 4 878 | 9 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 540.00 | +0.93% | 18 900 | 35 | 515.00 | -1.00% | 7 309 | 14 | ||||||
| 29.2.1996 | 541.00 | +0.93% | 71 412 | 132 | 459.50 | +8.00% | 7 922 | 16 | ||||||
| 1.2.1996 | 425.00 | +0.95% | 16 575 | 39 | 365.50 | -3.00% | 2 214 | 6 | ||||||
| 25.1.1996 | 425.00 | +0.95% | 15 300 | 36 | 401.50 | 0.00% | 3 598 | 9 | ||||||
| 24.5.1996 | 525.00 | +0.96% | 16 275 | 31 | 501.50 | 0.00% | 2 497 | 5 | ||||||
| 18.4.1996 | 520.00 | +0.97% | 5 200 | 10 | 505.00 | -5.00% | 2 020 | 4 | ||||||
| 30.5.1996 | 511.00 | +0.98% | 10 220 | 20 | 502.30 | 0.00% | 8 525 | 17 | ||||||
| 15.8.1995 | 500.00 | +1.01% | 5 000 | 10 | 500.00 | +5.00% | 1 050 | 2 | ||||||
| 3.12.1996 | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
| 1.8.1996 | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| 15.7.1996 | 546.00 | +1.11% | 30 030 | 55 | 508.00 | 0.00% | 1 961 | 4 | ||||||
| 29.4.1996 | 546.00 | +1.11% | 11 466 | 21 | 471.00 | -6.00% | 4 902 | 10 | ||||||
| ||||||||||||||
