GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 565.00 | 0.00% | 11 865 | 21 | 550.00 | -4.00% | 2 675 | 5 | ||||||
| 15.9.1995 | 565.00 | 0.00% | 9 605 | 17 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 530.00 | 0.00% | 5 300 | 10 | 556.00 | -4.00% | 556 | 1 | ||||||
| 25.8.1995 | 550.00 | 0.00% | 6 050 | 11 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 502.00 | 0.00% | 6 024 | 12 | 533.00 | -2.00% | 2 665 | 5 | ||||||
| 18.8.1995 | 500.00 | 0.00% | 6 500 | 13 | 591.50 | +5.00% | 2 331 | 4 | ||||||
| 17.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 543.50 | +7.00% | 5 558 | 10 | ||||||
| 16.8.1995 | 500.00 | 0.00% | 6 000 | 12 | 520.00 | -1.00% | 520 | 1 | ||||||
| 25.10.1995 | 576.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 6 203 | 12 | ||||||
| 24.10.1995 | 576.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 580.00 | 0.00% | 0 | 0 | 513.00 | -3.00% | 2 521 | 5 | ||||||
| 2.11.1995 | 580.00 | 0.00% | 38 280 | 66 | 505.00 | +4.00% | 4 690 | 9 | ||||||
| 1.11.1995 | 580.00 | 0.00% | 0 | 0 | 505.00 | -8.00% | 2 996 | 6 | ||||||
| 31.10.1995 | 580.00 | 0.00% | 0 | 0 | 542.00 | +8.00% | 2 165 | 4 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 37 120 | 64 | 506.00 | +8.00% | 4 530 | 9 | ||||||
| 27.10.1995 | 580.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 1 398 | 3 | ||||||
| 12.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 592.00 | +9.00% | 11 127 | 19 | ||||||
| 11.10.1995 | 565.00 | 0.00% | 23 730 | 42 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
| 9.10.1995 | 565.00 | 0.00% | 10 170 | 18 | 509.00 | -10.00% | 2 545 | 5 | ||||||
| 6.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 564.00 | -5.00% | 1 692 | 3 | ||||||
| 5.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 596.00 | 0.00% | 11 227 | 19 | ||||||
| 4.10.1995 | 565.00 | 0.00% | 15 255 | 27 | +19.00% | 0 | 0 | |||||||
| 3.10.1995 | 565.00 | 0.00% | 5 085 | 9 | 497.00 | -7.00% | 497 | 1 | ||||||
| 2.10.1995 | 565.00 | 0.00% | 3 390 | 6 | 537.00 | -9.00% | 1 611 | 3 | ||||||
| 29.9.1995 | 565.00 | 0.00% | 10 735 | 19 | 540.00 | +8.00% | 12 457 | 21 | ||||||
| 28.9.1995 | 565.00 | 0.00% | 15 820 | 28 | 550.00 | +1.00% | 4 398 | 8 | ||||||
| 27.9.1995 | 565.00 | 0.00% | 35 030 | 62 | 542.50 | -2.00% | 543 | 1 | ||||||
| 26.9.1995 | 565.00 | 0.00% | 28 250 | 50 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
| 8.11.1995 | 522.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 6 159 | 13 | ||||||
| 7.11.1995 | 522.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 6 240 | 12 | ||||||
| 8.12.1995 | 410.00 | 0.00% | 0 | 0 | 389.00 | -1.00% | 1 510 | 4 | ||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||||
| 14.11.1995 | 480.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 340 | 1 | ||||||
| 29.11.1995 | 389.00 | 0.00% | 0 | 0 | 388.00 | +4.00% | 18 529 | 48 | ||||||
| 28.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 3 330 | 9 | ||||||
| 27.11.1995 | 389.00 | 0.00% | 13 615 | 35 | 360.00 | -2.00% | 1 440 | 4 | ||||||
| 24.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 5 908 | 16 | ||||||
| 22.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 5 840 | 14 | ||||||
| 21.11.1995 | 432.00 | 0.00% | 0 | 0 | 398.00 | +10.00% | 1 990 | 5 | ||||||
| 20.11.1995 | 432.00 | 0.00% | 15 552 | 36 | 362.00 | -6.00% | 1 086 | 3 | ||||||
| 17.11.1995 | 432.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 4 233 | 11 | ||||||
| 6.3.1996 | 549.00 | 0.00% | 0 | 0 | 450.60 | -8.00% | 2 704 | 6 | ||||||
| 5.3.1996 | 549.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| 8.3.1996 | 550.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 2 510 | 5 | ||||||
| 13.3.1996 | 557.00 | 0.00% | 0 | 0 | 492.00 | -7.00% | 8 102 | 16 | ||||||
| 12.3.1996 | 557.00 | 0.00% | 0 | 0 | 546.50 | +7.00% | 4 919 | 9 | ||||||
| 15.3.1996 | 561.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 6 662 | 13 | ||||||
| 28.2.1996 | 536.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 5 980 | 13 | ||||||
| 27.2.1996 | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
| 1.3.1996 | 541.00 | 0.00% | 0 | 0 | 493.00 | -2.00% | 1 934 | 4 | ||||||
| 21.2.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 5 860 | 13 | ||||||
| 20.2.1996 | 465.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 8 058 | 18 | ||||||
| 23.2.1996 | 499.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 8 592 | 19 | ||||||
| 20.3.1996 | 573.00 | 0.00% | 0 | 0 | 544.00 | +3.00% | 4 336 | 8 | ||||||
| 19.3.1996 | 573.00 | 0.00% | 0 | 0 | 523.30 | -2.00% | 8 447 | 16 | ||||||
| 22.3.1996 | 591.00 | 0.00% | 0 | 0 | 553.30 | +2.00% | 2 196 | 4 | ||||||
| 27.3.1996 | 610.00 | 0.00% | 0 | 0 | 581.70 | +1.00% | 5 704 | 10 | ||||||
| 26.3.1996 | 610.00 | 0.00% | 0 | 0 | 575.60 | +5.00% | 15 241 | 27 | ||||||
| 29.3.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +9.00% | 7 695 | 12 | ||||||
| 15.12.1995 | 406.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 410 | 16 | ||||||
| 13.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 955 | 10 | ||||||
| 12.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 3 915 | 10 | ||||||
| 6.12.1995 | 400.00 | 0.00% | 0 | 0 | 366.00 | -4.00% | 1 830 | 5 | ||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | 386.00 | +2.00% | 7 220 | 19 | ||||||
| 4.12.1995 | 400.00 | 0.00% | 16 400 | 41 | 374.00 | +3.00% | 1 496 | 4 | ||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 6 532 | 18 | ||||||
| 24.1.1996 | 421.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 3 609 | 9 | ||||||
| 23.1.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 5 214 | 13 | ||||||
| 22.1.1996 | 421.00 | 0.00% | 7 578 | 18 | 398.00 | -1.00% | 796 | 2 | ||||||
| 19.1.1996 | 421.00 | 0.00% | 0 | 0 | 401.50 | -7.00% | 6 826 | 17 | ||||||
| 10.1.1996 | 407.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 806 | 2 | ||||||
| 9.1.1996 | 407.00 | 0.00% | 0 | 0 | 408.00 | +1.00% | 1 624 | 4 | ||||||
| 17.1.1996 | 444.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 578 | 4 | ||||||
| 16.1.1996 | 444.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 340 | 11 | ||||||
| 31.1.1996 | 421.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 4 567 | 12 | ||||||
| 30.1.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 4 017 | 10 | ||||||
| 16.2.1996 | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 741 | 15 | ||||||
| 9.2.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 13 675 | 34 | ||||||
| 26.1.1996 | 425.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 4 995 | 12 | ||||||
| 7.2.1996 | 425.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 1 059 | 3 | ||||||
| 6.2.1996 | 425.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 240 | 9 | ||||||
| 5.2.1996 | 425.00 | 0.00% | 8 075 | 19 | 381.00 | -4.00% | 1 853 | 5 | ||||||
| 2.2.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 4 228 | 11 | ||||||
| 14.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 5 760 | 13 | ||||||
| 13.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 5 400 | 12 | ||||||
| 8.7.1996 | 540.00 | 0.00% | 5 400 | 10 | 455.10 | -1.00% | 3 960 | 8 | ||||||
| 4.7.1996 | 540.00 | 0.00% | 6 480 | 12 | 500.00 | -4.00% | 8 517 | 17 | ||||||
| 3.7.1996 | 540.00 | 0.00% | 9 180 | 17 | 525.00 | -1.00% | 1 567 | 3 | ||||||
| 28.6.1996 | 545.00 | 0.00% | 15 805 | 29 | 511.00 | 0.00% | 3 664 | 7 | ||||||
| 27.6.1996 | 545.00 | 0.00% | 18 530 | 34 | 481.00 | -1.00% | 6 821 | 13 | ||||||
| 26.6.1996 | 545.00 | 0.00% | 5 450 | 10 | 531.40 | 0.00% | 4 769 | 9 | ||||||
| 25.6.1996 | 545.00 | 0.00% | 1 635 | 3 | 531.10 | +1.00% | 3 705 | 7 | ||||||
| 24.6.1996 | 545.00 | 0.00% | 7 630 | 14 | 525.50 | -1.00% | 3 153 | 6 | ||||||
| 19.6.1996 | 541.00 | 0.00% | 3 246 | 6 | 530.30 | 0.00% | 1 591 | 3 | ||||||
| 17.6.1996 | 540.00 | 0.00% | 3 240 | 6 | 530.00 | -1.00% | 3 690 | 7 | ||||||
| 11.6.1996 | 530.00 | 0.00% | 7 950 | 15 | 511.40 | 0.00% | 6 608 | 13 | ||||||
| 10.6.1996 | 530.00 | 0.00% | 3 180 | 6 | 507.70 | +1.00% | 4 067 | 8 | ||||||
| 6.6.1996 | 532.00 | 0.00% | 14 896 | 28 | 507.20 | 0.00% | 7 535 | 15 | ||||||
| 23.5.1996 | 520.00 | 0.00% | 18 200 | 35 | 500.20 | +2.00% | 10 002 | 20 | ||||||
| 22.5.1996 | 520.00 | 0.00% | 13 520 | 26 | 495.50 | -1.00% | 4 927 | 10 | ||||||
| 21.5.1996 | 520.00 | 0.00% | 10 400 | 20 | 495.50 | -3.00% | 4 955 | 10 | ||||||
| 20.5.1996 | 520.00 | 0.00% | 24 440 | 47 | 496.00 | +1.00% | 3 053 | 6 | ||||||
| 28.6.1994 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||||||
| 25.7.1994 | 2 600.00 | 0.00% | 57 200 | 22 | ||||||||||
| 8.8.1994 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||||||
| 12.5.1994 | 2 200.00 | 0.00% | 50 600 | 23 | ||||||||||
| 18.4.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| 14.4.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| 3.5.1994 | 2 800.00 | 0.00% | 64 400 | 23 | ||||||||||
| 17.5.1994 | 2 250.00 | 0.00% | 20 250 | 9 | ||||||||||
| 25.4.1994 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||||||
| 24.2.1994 | 2 915.00 | 0.00% | 52 470 | 18 | ||||||||||
| 21.3.1994 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||||||
| 8.2.1994 | 2 900.00 | 0.00% | 46 400 | 16 | ||||||||||
| 3.2.1994 | 2 900.00 | 0.00% | 31 900 | 11 | ||||||||||
| 1.2.1994 | 2 900.00 | 0.00% | 49 300 | 17 | ||||||||||
| 18.1.1994 | 3 520.00 | 0.00% | 35 200 | 10 | ||||||||||
| 25.4.1995 | 700.00 | 0.00% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 900.00 | 0.00% | 7 200 | 8 | 830.00 | +6.00% | 4 010 | 5 | ||||||
| 29.3.1995 | 900.00 | 0.00% | 9 900 | 11 | 755.00 | -6.00% | 3 020 | 4 | ||||||
| 28.3.1995 | 900.00 | 0.00% | 5 400 | 6 | 800.00 | +8.00% | 800 | 1 | ||||||
| 27.3.1995 | 900.00 | 0.00% | 9 900 | 11 | ||||||||||
| 24.3.1995 | 900.00 | 0.00% | 29 700 | 33 | ||||||||||
| 23.3.1995 | 900.00 | 0.00% | 16 200 | 18 | ||||||||||
| 12.12.1994 | 1 300.00 | 0.00% | 11 700 | 9 | ||||||||||
| 9.12.1994 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||||||
| 8.12.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 7.12.1994 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| 6.12.1994 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| 2.2.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 170.00 | -2.00% | 1 170 | 1 | ||||||
| 8.2.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
| 15.8.1994 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
| 6.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| 5.9.1994 | 2 005.00 | 0.00% | 6 015 | 3 | ||||||||||
| 28.11.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 10.10.1994 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||||||
| 25.10.1994 | 1 470.00 | 0.00% | 10 290 | 7 | ||||||||||
| 1.11.1994 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| 22.9.1995 | 580.00 | -0.17% | 8 120 | 14 | 585.50 | +1.00% | 4 882 | 9 | ||||||
| 30.6.1995 | 531.00 | -0.18% | 5 841 | 11 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 545.00 | -0.18% | 6 540 | 12 | 531.20 | 0.00% | 2 645 | 5 | ||||||
| 30.7.1996 | 469.00 | -0.21% | 2 345 | 5 | 490.00 | 0.00% | 2 421 | 5 | ||||||
| 18.6.1997 | 144.00 | -0.29% | 288 | 2 | -4.67% | 0 | ||||||||
| 12.7.1996 | 540.00 | -0.36% | 15 120 | 28 | 443.60 | +2.00% | 5 383 | 11 | ||||||
| 14.6.1996 | 540.00 | -0.36% | 3 780 | 7 | 531.50 | -1.00% | 5 315 | 10 | ||||||
| 7.6.1996 | 530.00 | -0.37% | 8 480 | 16 | 508.30 | 0.00% | 2 524 | 5 | ||||||
| 25.7.1996 | 499.00 | -0.39% | 3 992 | 8 | 480.10 | +2.00% | 6 526 | 13 | ||||||
| 24.7.1996 | 501.00 | -0.39% | 22 044 | 44 | 527.00 | -6.00% | 5 925 | 12 | ||||||
| 23.12.1996 | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
| 21.10.1996 | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
| 15.1.1996 | 444.00 | -0.67% | 4 440 | 10 | 394.00 | -3.00% | 788 | 2 | ||||||
| 31.1.1997 | 270.00 | -0.73% | 2 700 | 10 | 268.40 | -4.60% | 1 312 | 5 | ||||||
| 5.6.1996 | 532.00 | -0.74% | 7 448 | 14 | 501.40 | 0.00% | 8 513 | 17 | ||||||
| 23.8.1996 | 388.00 | -0.76% | 3 104 | 8 | 400.00 | -2.00% | 3 149 | 8 | ||||||
| 8.8.1996 | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
| 28.8.1995 | 545.00 | -0.90% | 4 905 | 9 | +12.00% | 0 | 0 | |||||||
| 10.7.1996 | 540.00 | -0.91% | 19 440 | 36 | 429.00 | -1.00% | 2 363 | 5 | ||||||
| 29.1.1996 | 421.00 | -0.94% | 10 946 | 26 | 402.00 | -4.00% | 5 619 | 14 | ||||||
| 25.7.1995 | 520.00 | -0.95% | 9 880 | 19 | 435.00 | -5.00% | 1 305 | 3 | ||||||
| 19.4.1996 | 515.00 | -0.96% | 12 875 | 25 | 500.00 | 0.00% | 8 550 | 17 | ||||||
| 29.7.1996 | 470.00 | -1.05% | 5 640 | 12 | 482.60 | -1.00% | 7 745 | 16 | ||||||
| 2.7.1996 | 540.00 | -1.09% | 3 780 | 7 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| 10.7.1997 | 150.00 | -1.22% | 450 | 3 | +27.50% | 0 | ||||||||
| 14.8.1995 | 495.00 | -1.39% | 2 970 | 6 | 500.00 | -6.00% | 2 000 | 4 | ||||||
| 17.7.1995 | 520.00 | -1.51% | 11 960 | 23 | 444.00 | -1.00% | 2 220 | 5 | ||||||
| 17.4.1996 | 515.00 | -1.52% | 12 875 | 25 | 543.00 | +8.00% | 3 738 | 7 | ||||||
| 15.7.1997 | 133.00 | -1.75% | 4 123 | 31 | 155.00 | -1.69% | 906 | 6 | ||||||
| 8.9.1995 | 550.00 | -1.78% | 7 150 | 13 | 525.00 | +2.00% | 4 692 | 9 | ||||||
| 19.6.1997 | 141.00 | -2.08% | 282 | 2 | +22.22% | 0 | ||||||||
| 11.3.1997 | 215.00 | -2.27% | 1 505 | 7 | 204.00 | +3.81% | 1 020 | 5 | ||||||
| 10.2.1997 | 242.00 | -2.41% | 8 954 | 37 | 214.00 | -4.53% | 3 464 | 16 | ||||||
| 12.2.1996 | 425.00 | -2.52% | 22 100 | 52 | 427.50 | +6.00% | 4 275 | 10 | ||||||
| 18.12.1996 | 228.00 | -2.56% | 1 596 | 7 | 236.00 | -3.75% | 936 | 4 | ||||||
| 19.8.1996 | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| 25.9.1995 | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
| 29.8.1995 | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
| 18.3.1997 | 171.00 | -2.83% | 2 907 | 17 | 204.00 | -8.87% | 204 | 1 | ||||||
| 27.6.1997 | 131.00 | -2.96% | 1 310 | 10 | -9.47% | 0 | ||||||||
| 5.5.1997 | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| 9.4.1997 | 171.00 | -3.18% | 855 | 5 | 172.00 | -1.14% | 1 359 | 8 | ||||||
| 24.8.1995 | 550.00 | -3.50% | 18 700 | 34 | -13.00% | 0 | 0 | |||||||
| 20.6.1997 | 136.00 | -3.54% | 13 736 | 101 | 184.00 | -1.60% | 2 024 | 11 | ||||||
| 11.8.1997 | 155.00 | -3.66% | 620 | 4 | 150.00 | +6.67% | 1 038 | 7 | ||||||
| 24.6.1997 | 131.00 | -3.67% | 786 | 6 | 190.00 | +0.39% | 380 | 2 | ||||||
| 21.2.1997 | 201.00 | -3.82% | 1 206 | 6 | 214.00 | +1.00% | 4 840 | 24 | ||||||
| 4.10.1996 | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
| 31.7.1995 | 480.00 | -4.19% | 7 680 | 16 | 446.00 | 0.00% | 446 | 1 | ||||||
| 27.5.1996 | 503.00 | -4.19% | 11 569 | 23 | 501.50 | 0.00% | 2 485 | 5 | ||||||
| 16.10.1996 | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
| 25.9.1996 | 427.00 | -4.26% | 7 259 | 17 | 398.70 | +2.30% | 797 | 2 | ||||||
| 18.8.1997 | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
| 14.2.1997 | 231.00 | -4.54% | 2 310 | 10 | 260.00 | +3.01% | 2 478 | 10 | ||||||
| 28.1.1997 | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
| 3.4.1997 | 206.00 | -4.62% | 0 | 0 | -14.91% | 0 | ||||||||
| 1.4.1997 | 227.00 | -4.62% | 0 | 0 | 243.00 | +9.21% | 1 458 | 6 | ||||||
| 12.3.1997 | 205.00 | -4.65% | 1 640 | 8 | 204.00 | -1.47% | 2 010 | 10 | ||||||
| 16.12.1996 | 246.00 | -4.65% | 0 | 0 | 244.50 | +4.93% | 245 | 1 | ||||||
| 1.9.1995 | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| ||||||||||||||
