GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 511.00 | +0.98% | 10 220 | 20 | 502.30 | 0.00% | 8 525 | 17 | ||||||
| 29.5.1996 | 506.00 | +0.19% | 7 084 | 14 | 502.30 | 0.00% | 7 025 | 14 | ||||||
| 28.5.1996 | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
| 27.5.1996 | 503.00 | -4.19% | 11 569 | 23 | 501.50 | 0.00% | 2 485 | 5 | ||||||
| 24.5.1996 | 525.00 | +0.96% | 16 275 | 31 | 501.50 | 0.00% | 2 497 | 5 | ||||||
| 23.5.1996 | 520.00 | 0.00% | 18 200 | 35 | 500.20 | +2.00% | 10 002 | 20 | ||||||
| 22.5.1996 | 520.00 | 0.00% | 13 520 | 26 | 495.50 | -1.00% | 4 927 | 10 | ||||||
| 21.5.1996 | 520.00 | 0.00% | 10 400 | 20 | 495.50 | -3.00% | 4 955 | 10 | ||||||
| 20.5.1996 | 520.00 | 0.00% | 24 440 | 47 | 496.00 | +1.00% | 3 053 | 6 | ||||||
| 17.5.1996 | 520.00 | +4.83% | 0 | 0 | 520.00 | +2.00% | 10 548 | 21 | ||||||
| 16.5.1996 | 496.00 | +4.86% | 35 216 | 71 | 496.00 | 0.00% | 6 896 | 14 | ||||||
| 15.5.1996 | 473.00 | -4.82% | 7 095 | 15 | 491.60 | +6.00% | 8 346 | 17 | ||||||
| 14.5.1996 | 497.00 | -4.97% | 8 449 | 17 | 461.60 | -6.00% | 3 231 | 7 | ||||||
| 13.5.1996 | 523.00 | +4.80% | 41 840 | 80 | 512.00 | 0.00% | 7 356 | 15 | ||||||
| 10.5.1996 | 499.00 | -4.95% | 6 986 | 14 | 501.00 | -2.00% | 4 401 | 9 | ||||||
| 9.5.1996 | 525.00 | +0.57% | 5 775 | 11 | 501.00 | -8.00% | 6 006 | 12 | ||||||
| 7.5.1996 | 522.00 | -4.91% | 21 924 | 42 | 505.00 | +7.00% | 14 749 | 27 | ||||||
| 6.5.1996 | 549.00 | -4.85% | 8 784 | 16 | 512.00 | +9.00% | 6 109 | 12 | ||||||
| 3.5.1996 | 577.00 | +4.90% | 11 540 | 20 | 495.00 | +3.00% | 9 311 | 20 | ||||||
| 2.5.1996 | 550.00 | +0.54% | 19 800 | 36 | 490.00 | -1.00% | 901 | 2 | ||||||
| 30.4.1996 | 547.00 | +0.18% | 14 769 | 27 | 452.70 | -8.00% | 1 358 | 3 | ||||||
| 29.4.1996 | 546.00 | +1.11% | 11 466 | 21 | 471.00 | -6.00% | 4 902 | 10 | ||||||
| 26.4.1996 | 540.00 | +0.93% | 18 900 | 35 | 515.00 | -1.00% | 7 309 | 14 | ||||||
| 25.4.1996 | 535.00 | +1.13% | 47 615 | 89 | 515.00 | -1.00% | 6 303 | 12 | ||||||
| 24.4.1996 | 529.00 | -4.85% | 33 327 | 63 | 530.00 | +2.00% | 5 300 | 10 | ||||||
| 23.4.1996 | 556.00 | +4.90% | 13 344 | 24 | 520.00 | +1.00% | 8 298 | 16 | ||||||
| 22.4.1996 | 530.00 | +2.91% | 32 330 | 61 | 520.00 | +2.00% | 6 162 | 12 | ||||||
| 19.4.1996 | 515.00 | -0.96% | 12 875 | 25 | 500.00 | 0.00% | 8 550 | 17 | ||||||
| 18.4.1996 | 520.00 | +0.97% | 5 200 | 10 | 505.00 | -5.00% | 2 020 | 4 | ||||||
| 17.4.1996 | 515.00 | -1.52% | 12 875 | 25 | 543.00 | +8.00% | 3 738 | 7 | ||||||
| 16.4.1996 | 523.00 | -4.90% | 19 351 | 37 | 490.00 | +3.00% | 5 925 | 12 | ||||||
| 15.4.1996 | 550.00 | +1.47% | 35 750 | 65 | 453.40 | -2.00% | 10 090 | 21 | ||||||
| 12.4.1996 | 542.00 | -4.91% | 0 | 0 | 514.50 | -1.00% | 1 469 | 3 | ||||||
| 11.4.1996 | 570.00 | +4.01% | 20 520 | 36 | 503.30 | -9.00% | 3 452 | 7 | ||||||
| 10.4.1996 | 548.00 | -4.86% | 13 152 | 24 | 562.50 | +5.00% | 14 585 | 27 | ||||||
| 9.4.1996 | 576.00 | +4.91% | 25 920 | 45 | 520.00 | +2.00% | 12 333 | 24 | ||||||
| 5.4.1996 | 549.00 | -4.85% | 0 | 0 | 501.70 | +5.00% | 9 031 | 18 | ||||||
| 4.4.1996 | 577.00 | +4.90% | 36 928 | 64 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 550.00 | -4.84% | 0 | 0 | 513.00 | -2.00% | 15 936 | 30 | ||||||
| 2.4.1996 | 578.00 | -4.93% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 1.4.1996 | 608.00 | -5.00% | 24 320 | 40 | 649.50 | -1.00% | 6 954 | 11 | ||||||
| 29.3.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +9.00% | 7 695 | 12 | ||||||
| 28.3.1996 | 640.00 | +4.91% | 80 640 | 126 | 600.50 | +3.00% | 10 581 | 18 | ||||||
| 27.3.1996 | 610.00 | 0.00% | 0 | 0 | 581.70 | +1.00% | 5 704 | 10 | ||||||
| 26.3.1996 | 610.00 | 0.00% | 0 | 0 | 575.60 | +5.00% | 15 241 | 27 | ||||||
| 25.3.1996 | 610.00 | +3.21% | 215 940 | 354 | 540.00 | -2.00% | 8 051 | 15 | ||||||
| 22.3.1996 | 591.00 | 0.00% | 0 | 0 | 553.30 | +2.00% | 2 196 | 4 | ||||||
| 21.3.1996 | 591.00 | +3.14% | 69 147 | 117 | 533.30 | -1.00% | 12 875 | 24 | ||||||
| 20.3.1996 | 573.00 | 0.00% | 0 | 0 | 544.00 | +3.00% | 4 336 | 8 | ||||||
| 19.3.1996 | 573.00 | 0.00% | 0 | 0 | 523.30 | -2.00% | 8 447 | 16 | ||||||
| 18.3.1996 | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
| 15.3.1996 | 561.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 6 662 | 13 | ||||||
| 14.3.1996 | 561.00 | +0.71% | 178 959 | 319 | 514.30 | +4.00% | 11 091 | 21 | ||||||
| 13.3.1996 | 557.00 | 0.00% | 0 | 0 | 492.00 | -7.00% | 8 102 | 16 | ||||||
| 12.3.1996 | 557.00 | 0.00% | 0 | 0 | 546.50 | +7.00% | 4 919 | 9 | ||||||
| 11.3.1996 | 557.00 | +1.27% | 67 397 | 121 | 530.00 | +2.00% | 4 090 | 8 | ||||||
| 8.3.1996 | 550.00 | 0.00% | 0 | 0 | 502.00 | +9.00% | 2 510 | 5 | ||||||
| 7.3.1996 | 550.00 | +0.18% | 49 500 | 90 | 489.00 | +2.00% | 6 881 | 15 | ||||||
| 6.3.1996 | 549.00 | 0.00% | 0 | 0 | 450.60 | -8.00% | 2 704 | 6 | ||||||
| 5.3.1996 | 549.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| 4.3.1996 | 549.00 | +1.47% | 47 214 | 86 | 531.00 | +8.00% | 5 741 | 11 | ||||||
| 1.3.1996 | 541.00 | 0.00% | 0 | 0 | 493.00 | -2.00% | 1 934 | 4 | ||||||
| 29.2.1996 | 541.00 | +0.93% | 71 412 | 132 | 459.50 | +8.00% | 7 922 | 16 | ||||||
| 28.2.1996 | 536.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 5 980 | 13 | ||||||
| 27.2.1996 | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
| 26.2.1996 | 536.00 | +7.41% | 110 952 | 207 | 497.00 | +1.00% | 19 218 | 42 | ||||||
| 23.2.1996 | 499.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 8 592 | 19 | ||||||
| 22.2.1996 | 499.00 | +7.31% | 74 351 | 149 | 465.00 | +1.00% | 4 988 | 11 | ||||||
| 21.2.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 5 860 | 13 | ||||||
| 20.2.1996 | 465.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 8 058 | 18 | ||||||
| 19.2.1996 | 465.00 | +3.33% | 23 250 | 50 | 428.50 | 0.00% | 3 140 | 7 | ||||||
| 16.2.1996 | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 741 | 15 | ||||||
| 15.2.1996 | 450.00 | +5.88% | 45 450 | 101 | 450.00 | +2.00% | 11 250 | 25 | ||||||
| 14.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 5 760 | 13 | ||||||
| 13.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 5 400 | 12 | ||||||
| 12.2.1996 | 425.00 | -2.52% | 22 100 | 52 | 427.50 | +6.00% | 4 275 | 10 | ||||||
| 9.2.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 13 675 | 34 | ||||||
| 8.2.1996 | 436.00 | +2.58% | 43 600 | 100 | 384.00 | +9.00% | 1 152 | 3 | ||||||
| 7.2.1996 | 425.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 1 059 | 3 | ||||||
| 6.2.1996 | 425.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 240 | 9 | ||||||
| 5.2.1996 | 425.00 | 0.00% | 8 075 | 19 | 381.00 | -4.00% | 1 853 | 5 | ||||||
| 2.2.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 4 228 | 11 | ||||||
| 1.2.1996 | 425.00 | +0.95% | 16 575 | 39 | 365.50 | -3.00% | 2 214 | 6 | ||||||
| 31.1.1996 | 421.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 4 567 | 12 | ||||||
| 30.1.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 4 017 | 10 | ||||||
| 29.1.1996 | 421.00 | -0.94% | 10 946 | 26 | 402.00 | -4.00% | 5 619 | 14 | ||||||
| 26.1.1996 | 425.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 4 995 | 12 | ||||||
| 25.1.1996 | 425.00 | +0.95% | 15 300 | 36 | 401.50 | 0.00% | 3 598 | 9 | ||||||
| 24.1.1996 | 421.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 3 609 | 9 | ||||||
| 23.1.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 5 214 | 13 | ||||||
| 22.1.1996 | 421.00 | 0.00% | 7 578 | 18 | 398.00 | -1.00% | 796 | 2 | ||||||
| 19.1.1996 | 421.00 | 0.00% | 0 | 0 | 401.50 | -7.00% | 6 826 | 17 | ||||||
| 18.1.1996 | 421.00 | -5.18% | 10 525 | 25 | 433.00 | +10.00% | 4 330 | 10 | ||||||
| 17.1.1996 | 444.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 578 | 4 | ||||||
| 16.1.1996 | 444.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 340 | 11 | ||||||
| 15.1.1996 | 444.00 | -0.67% | 4 440 | 10 | 394.00 | -3.00% | 788 | 2 | ||||||
| 12.1.1996 | 447.00 | 0.00% | 0 | 0 | 407.00 | +2.00% | 407 | 1 | ||||||
| 11.1.1996 | 447.00 | +9.82% | 29 055 | 65 | 397.50 | -1.00% | 795 | 2 | ||||||
| 10.1.1996 | 407.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 806 | 2 | ||||||
| 9.1.1996 | 407.00 | 0.00% | 0 | 0 | 408.00 | +1.00% | 1 624 | 4 | ||||||
| 8.1.1996 | 407.00 | +0.24% | 4 070 | 10 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 400.00 | 0.00% | 801 | 2 | ||||||||||
| 20.12.1995 | 401.00 | 0.00% | 401 | 1 | ||||||||||
| 19.12.1995 | 401.00 | -4.00% | 2 795 | 7 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 406.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 410 | 16 | ||||||
| 14.12.1995 | 406.00 | -9.97% | 16 240 | 40 | 400.00 | +1.00% | 3 200 | 8 | ||||||
| 13.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 955 | 10 | ||||||
| 12.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 3 915 | 10 | ||||||
| 11.12.1995 | 451.00 | +10.00% | 23 903 | 53 | 400.50 | +5.00% | 7 957 | 20 | ||||||
| 8.12.1995 | 410.00 | 0.00% | 0 | 0 | 389.00 | -1.00% | 1 510 | 4 | ||||||
| 7.12.1995 | 410.00 | +2.50% | 20 500 | 50 | 381.00 | +4.00% | 1 905 | 5 | ||||||
| 6.12.1995 | 400.00 | 0.00% | 0 | 0 | 366.00 | -4.00% | 1 830 | 5 | ||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | 386.00 | +2.00% | 7 220 | 19 | ||||||
| 4.12.1995 | 400.00 | 0.00% | 16 400 | 41 | 374.00 | +3.00% | 1 496 | 4 | ||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 6 532 | 18 | ||||||
| 30.11.1995 | 400.00 | +2.82% | 20 000 | 50 | 368.00 | -5.00% | 736 | 2 | ||||||
| 29.11.1995 | 389.00 | 0.00% | 0 | 0 | 388.00 | +4.00% | 18 529 | 48 | ||||||
| 28.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 3 330 | 9 | ||||||
| 27.11.1995 | 389.00 | 0.00% | 13 615 | 35 | 360.00 | -2.00% | 1 440 | 4 | ||||||
| 24.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 5 908 | 16 | ||||||
| 23.11.1995 | 389.00 | -9.95% | 15 949 | 41 | 400.00 | -6.00% | 1 576 | 4 | ||||||
| 22.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 5 840 | 14 | ||||||
| 21.11.1995 | 432.00 | 0.00% | 0 | 0 | 398.00 | +10.00% | 1 990 | 5 | ||||||
| 20.11.1995 | 432.00 | 0.00% | 15 552 | 36 | 362.00 | -6.00% | 1 086 | 3 | ||||||
| 17.11.1995 | 432.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 4 233 | 11 | ||||||
| 16.11.1995 | 432.00 | -10.00% | 41 904 | 97 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||||
| 14.11.1995 | 480.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 340 | 1 | ||||||
| 13.11.1995 | 480.00 | +2.12% | 16 800 | 35 | 363.00 | -7.00% | 726 | 2 | ||||||
| 10.11.1995 | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
| 9.11.1995 | 470.00 | -9.96% | 20 210 | 43 | 427.00 | -8.00% | 1 307 | 3 | ||||||
| 8.11.1995 | 522.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 6 159 | 13 | ||||||
| 7.11.1995 | 522.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 6 240 | 12 | ||||||
| 6.11.1995 | 522.00 | -10.00% | 19 836 | 38 | 500.00 | -1.00% | 3 985 | 8 | ||||||
| 3.11.1995 | 580.00 | 0.00% | 0 | 0 | 513.00 | -3.00% | 2 521 | 5 | ||||||
| 2.11.1995 | 580.00 | 0.00% | 38 280 | 66 | 505.00 | +4.00% | 4 690 | 9 | ||||||
| 1.11.1995 | 580.00 | 0.00% | 0 | 0 | 505.00 | -8.00% | 2 996 | 6 | ||||||
| 31.10.1995 | 580.00 | 0.00% | 0 | 0 | 542.00 | +8.00% | 2 165 | 4 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 37 120 | 64 | 506.00 | +8.00% | 4 530 | 9 | ||||||
| 27.10.1995 | 580.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 1 398 | 3 | ||||||
| 26.10.1995 | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||||
| 25.10.1995 | 576.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 6 203 | 12 | ||||||
| 24.10.1995 | 576.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 576.00 | -10.00% | 6 336 | 11 | ||||||||||
| 20.10.1995 | 640.00 | 0.00% | 0 | 0 | 581.00 | -7.00% | 3 897 | 7 | ||||||
| 19.10.1995 | 640.00 | +4.06% | 46 720 | 73 | 595.50 | +6.00% | 10 756 | 18 | ||||||
| 18.10.1995 | 615.00 | 0.00% | 0 | 0 | 565.00 | +6.00% | 9 040 | 16 | ||||||
| 17.10.1995 | 615.00 | 0.00% | 0 | 0 | 533.50 | -4.00% | 1 067 | 2 | ||||||
| 16.10.1995 | 615.00 | +4.23% | 12 915 | 21 | 565.00 | +2.00% | 2 230 | 4 | ||||||
| 13.10.1995 | 590.00 | +4.42% | 11 800 | 20 | 565.00 | -7.00% | 3 819 | 7 | ||||||
| 12.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 592.00 | +9.00% | 11 127 | 19 | ||||||
| 11.10.1995 | 565.00 | 0.00% | 23 730 | 42 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
| 9.10.1995 | 565.00 | 0.00% | 10 170 | 18 | 509.00 | -10.00% | 2 545 | 5 | ||||||
| 6.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 564.00 | -5.00% | 1 692 | 3 | ||||||
| 5.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 596.00 | 0.00% | 11 227 | 19 | ||||||
| 4.10.1995 | 565.00 | 0.00% | 15 255 | 27 | +19.00% | 0 | 0 | |||||||
| 3.10.1995 | 565.00 | 0.00% | 5 085 | 9 | 497.00 | -7.00% | 497 | 1 | ||||||
| 2.10.1995 | 565.00 | 0.00% | 3 390 | 6 | 537.00 | -9.00% | 1 611 | 3 | ||||||
| 29.9.1995 | 565.00 | 0.00% | 10 735 | 19 | 540.00 | +8.00% | 12 457 | 21 | ||||||
| 28.9.1995 | 565.00 | 0.00% | 15 820 | 28 | 550.00 | +1.00% | 4 398 | 8 | ||||||
| 27.9.1995 | 565.00 | 0.00% | 35 030 | 62 | 542.50 | -2.00% | 543 | 1 | ||||||
| 26.9.1995 | 565.00 | 0.00% | 28 250 | 50 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
| 22.9.1995 | 580.00 | -0.17% | 8 120 | 14 | 585.50 | +1.00% | 4 882 | 9 | ||||||
| 21.9.1995 | 581.00 | +0.17% | 581 | 1 | ||||||||||
| 20.9.1995 | 580.00 | 0.00% | 4 060 | 7 | ||||||||||
| 19.9.1995 | 580.00 | +2.65% | 4 060 | 7 | 550.00 | 0.00% | 2 150 | 4 | ||||||
| 18.9.1995 | 565.00 | 0.00% | 11 865 | 21 | 550.00 | -4.00% | 2 675 | 5 | ||||||
| 15.9.1995 | 565.00 | 0.00% | 9 605 | 17 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 565.00 | +0.89% | 10 170 | 18 | 550.00 | +4.00% | 5 420 | 10 | ||||||
| 13.9.1995 | 560.00 | 0.00% | 5 600 | 10 | 520.00 | +2.00% | 1 565 | 3 | ||||||
| 12.9.1995 | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||||
| 11.9.1995 | 555.00 | +0.90% | 8 325 | 15 | 525.00 | -2.00% | 2 543 | 5 | ||||||
| 8.9.1995 | 550.00 | -1.78% | 7 150 | 13 | 525.00 | +2.00% | 4 692 | 9 | ||||||
| 7.9.1995 | 560.00 | +3.70% | 6 720 | 12 | 509.00 | +2.00% | 1 527 | 3 | ||||||
| 6.9.1995 | 540.00 | +1.31% | 5 940 | 11 | +17.00% | 0 | 0 | |||||||
| 5.9.1995 | 533.00 | +0.56% | 2 665 | 5 | 428.50 | -5.00% | 429 | 1 | ||||||
| 4.9.1995 | 530.00 | 0.00% | 1 590 | 3 | 450.00 | -9.00% | 1 798 | 4 | ||||||
| 1.9.1995 | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| 31.8.1995 | 556.00 | +4.90% | 11 120 | 20 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| 30.8.1995 | 530.00 | 0.00% | 5 300 | 10 | 556.00 | -4.00% | 556 | 1 | ||||||
| 29.8.1995 | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
| 28.8.1995 | 545.00 | -0.90% | 4 905 | 9 | +12.00% | 0 | 0 | |||||||
| 25.8.1995 | 550.00 | 0.00% | 6 050 | 11 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 550.00 | -3.50% | 18 700 | 34 | -13.00% | 0 | 0 | |||||||
| 23.8.1995 | 570.00 | +3.44% | 60 990 | 107 | 650.00 | 0.00% | 1 257 | 2 | ||||||
| 22.8.1995 | 551.00 | +4.95% | 0 | 0 | 640.00 | +8.00% | 3 760 | 6 | ||||||
| 21.8.1995 | 525.00 | +5.00% | 7 350 | 14 | 611.00 | 0.00% | 3 494 | 6 | ||||||
| 18.8.1995 | 500.00 | 0.00% | 6 500 | 13 | 591.50 | +5.00% | 2 331 | 4 | ||||||
| 17.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 543.50 | +7.00% | 5 558 | 10 | ||||||
| 16.8.1995 | 500.00 | 0.00% | 6 000 | 12 | 520.00 | -1.00% | 520 | 1 | ||||||
| 15.8.1995 | 500.00 | +1.01% | 5 000 | 10 | 500.00 | +5.00% | 1 050 | 2 | ||||||
| 14.8.1995 | 495.00 | -1.39% | 2 970 | 6 | 500.00 | -6.00% | 2 000 | 4 | ||||||
| 11.8.1995 | 502.00 | 0.00% | 6 024 | 12 | 533.00 | -2.00% | 2 665 | 5 | ||||||
| 10.8.1995 | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| 9.8.1995 | 501.00 | +0.20% | 10 020 | 20 | 460.00 | -4.00% | 460 | 1 | ||||||
| ||||||||||||||
