GRANDHOTEL PUPP, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2000 | 742.50 | +3.54% | 12 693 | 15 | ||||||||||
9.5.1995 | 684.00 | -500.00% | 8 208 | 12 | 742.00 | +2.00% | 6 209 | 9 | ||||||
29.5.2000 | 731.70 | +9.99% | 9 152 | 13 | ||||||||||
30.5.2000 | 731.00 | -0.09% | 85 832 | 118 | ||||||||||
19.5.1995 | 730.00 | +209.00% | 3 650 | 5 | 730.00 | +2.00% | 2 730 | 4 | ||||||
11.5.2000 | 717.10 | -10.76% | 209 544 | 254 | ||||||||||
1.6.2000 | 700.10 | +4.43% | 2 100 | 3 | ||||||||||
7.6.1995 | 601.00 | -4.90% | 10 217 | 17 | 700.00 | +7.00% | 7 000 | 10 | ||||||
25.5.1995 | 713.00 | -493.00% | 9 269 | 13 | 700.00 | +7.00% | 6 300 | 9 | ||||||
5.5.2000 | 692.50 | +5.06% | 693 | 1 | ||||||||||
5.6.2000 | 685.80 | +2.15% | 0 | 0 | ||||||||||
23.5.2000 | 682.60 | +2.63% | 0 | 0 | ||||||||||
2.6.2000 | 671.30 | -4.11% | 0 | 0 | ||||||||||
31.5.2000 | 670.40 | -8.29% | 5 363 | 8 | ||||||||||
15.5.2000 | 670.00 | -9.76% | 6 699 | 10 | ||||||||||
18.5.1995 | 715.00 | +214.00% | 8 580 | 12 | 670.00 | +8.00% | 4 030 | 6 | ||||||
15.6.1995 | 613.00 | +0.49% | 3 678 | 6 | 666.00 | +1.00% | 4 566 | 7 | ||||||
13.6.1995 | 609.00 | -4.99% | 10 353 | 17 | 666.00 | +2.00% | 11 800 | 18 | ||||||
26.5.2000 | 665.20 | +0.01% | 3 326 | 5 | ||||||||||
25.5.2000 | 665.10 | 0.00% | 6 643 | 10 | ||||||||||
|