GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 203.00 | 0.00% | 203 | 1 | ||||||||||
| 18.3.1997 | 171.00 | -2.83% | 2 907 | 17 | 204.00 | -8.87% | 204 | 1 | ||||||
| 23.7.1999 | 205.40 | -0.29% | 205 | 1 | ||||||||||
| 21.10.1998 | 207.00 | -9.63% | 207 | 1 | ||||||||||
| 29.10.1998 | 213.00 | -9.36% | 213 | 1 | ||||||||||
| 28.1.1999 | 222.00 | +19.35% | 222 | 1 | ||||||||||
| 31.12.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -1.90% | 232 | 1 | ||||||
| 9.7.1997 | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| 16.12.1996 | 246.00 | -4.65% | 0 | 0 | 244.50 | +4.93% | 245 | 1 | ||||||
| 23.12.1997 | 124.00 | +0.73% | 248 | 2 | ||||||||||
| 18.6.1998 | 125.00 | +2.89% | 250 | 2 | ||||||||||
| 5.6.1998 | 129.00 | -1.61% | 254 | 2 | ||||||||||
| 22.5.1998 | 129.00 | +0.78% | 258 | 2 | ||||||||||
| 1.12.1997 | 135.00 | +2.04% | 260 | 2 | ||||||||||
| 24.1.1997 | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
| 5.1.1998 | 139.00 | +0.72% | 278 | 2 | ||||||||||
| 22.4.1998 | 140.00 | -0.07% | 280 | 2 | ||||||||||
| 6.2.1998 | 144.00 | -2.43% | 281 | 2 | ||||||||||
| 16.3.1998 | 153.00 | -2.47% | 299 | 2 | ||||||||||
| 9.9.1997 | 155.00 | 0.00% | 0 | 0 | 150.60 | 301 | 2 | |||||||
| ||||||||||||||
