GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
| 14.3.1997 | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
| 5.2.1997 | 257.00 | -4.81% | 514 | 2 | 239.50 | -9.62% | 958 | 4 | ||||||
| 15.1.1997 | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| 13.1.1997 | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
| 7.1.1997 | 246.00 | +2.07% | 492 | 2 | +2.45% | 0 | ||||||||
| 30.8.1996 | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| 1.8.1996 | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| 7.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||||
| 4.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | +9.00% | 2 000 | 4 | ||||||
| 18.7.1995 | 494.00 | -5.00% | 988 | 2 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 8.2.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||
| 30.1.1995 | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||||
| 24.1.1995 | 1 195.00 | +482.00% | 2 390 | 2 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 195.00 | +482.00% | 2 390 | 2 | +9.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 28.11.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 18.11.1994 | 1 185.00 | +486.00% | 2 370 | 2 | ||||||||||
| 16.11.1994 | 1 185.00 | -481.00% | 2 370 | 2 | ||||||||||
| 3.11.1994 | 1 225.00 | -466.00% | 2 450 | 2 | ||||||||||
| ||||||||||||||
