GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 1 635.00 | -494.00% | 6 540 | 4 | ||||||||||
| 25.5.1995 | 713.00 | -493.00% | 9 269 | 13 | 700.00 | +7.00% | 6 300 | 9 | ||||||
| 30.5.1995 | 676.00 | -492.00% | 0 | 0 | 650.00 | -1.00% | 650 | 1 | ||||||
| 4.4.1995 | 773.00 | -492.00% | 0 | 0 | 847.00 | +7.00% | 3 568 | 4 | ||||||
| 5.4.1995 | 735.00 | -491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 813.00 | -491.00% | 8 943 | 11 | 847.00 | +8.00% | 4 990 | 6 | ||||||
| 26.5.1995 | 678.00 | -490.00% | 4 068 | 6 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 699.00 | -489.00% | 0 | 0 | 830.00 | -5.00% | 11 810 | 14 | ||||||
| 10.3.1995 | 816.00 | -489.00% | 6 528 | 8 | ||||||||||
| 24.2.1995 | 1 165.00 | -489.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 555.00 | -489.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 643.00 | -488.00% | 9 002 | 14 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 10.1.1995 | 1 265.00 | -488.00% | 1 265 | 1 | -4.00% | 0 | 0 | |||||||
| 28.9.1994 | 1 855.00 | -487.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 075.00 | -486.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 1 765.00 | -485.00% | 10 590 | 6 | ||||||||||
| 10.11.1994 | 1 085.00 | -482.00% | 6 510 | 6 | ||||||||||
| 19.10.1994 | 1 480.00 | -482.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 1 185.00 | -481.00% | 2 370 | 2 | ||||||||||
| 2.11.1994 | 1 285.00 | -481.00% | 0 | 0 | ||||||||||
| ||||||||||||||
