GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 711.00 | +486.00% | 10 665 | 15 | 650.00 | +4.00% | 3 272 | 5 | ||||||
| 18.11.1994 | 1 185.00 | +486.00% | 2 370 | 2 | ||||||||||
| 14.11.1994 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 1 300.00 | +483.00% | 11 700 | 9 | ||||||||||
| 21.7.1994 | 2 600.00 | +483.00% | 46 800 | 18 | ||||||||||
| 24.1.1995 | 1 195.00 | +482.00% | 2 390 | 2 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 195.00 | +482.00% | 2 390 | 2 | +9.00% | 0 | 0 | |||||||
| 4.10.1994 | 1 845.00 | +482.00% | 29 520 | 16 | ||||||||||
| 1.12.1994 | 1 305.00 | +481.00% | 6 525 | 5 | ||||||||||
| 10.2.1995 | 1 310.00 | +480.00% | 5 240 | 4 | 1 225.00 | -2.00% | 3 569 | 3 | ||||||
| 30.1.1995 | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||||
| 23.9.1994 | 2 080.00 | +478.00% | 10 400 | 5 | ||||||||||
| 14.12.1994 | 1 430.00 | +476.00% | 7 150 | 5 | ||||||||||
| 13.10.1994 | 1 760.00 | +476.00% | 21 120 | 12 | ||||||||||
| 3.10.1994 | 1 760.00 | +476.00% | 15 840 | 9 | ||||||||||
| 22.9.1994 | 1 985.00 | +474.00% | 11 910 | 6 | ||||||||||
| 11.4.1994 | 2 900.00 | +469.00% | 40 600 | 14 | ||||||||||
| 21.11.1994 | 1 240.00 | +464.00% | 7 440 | 6 | ||||||||||
| 1.3.1995 | 1 130.00 | +462.00% | 1 130 | 1 | ||||||||||
| 30.11.1994 | 1 245.00 | +462.00% | 12 450 | 10 | ||||||||||
| ||||||||||||||
