GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2000 | 656.00 | +9.95% | 10 261 | 16 | ||||||||||
| 28.4.1998 | 165.00 | +9.94% | 95 485 | 579 | ||||||||||
| 30.3.2000 | 491.10 | +9.93% | 9 681 | 20 | ||||||||||
| 13.12.2000 | 572.40 | +9.86% | 20 589 | 37 | ||||||||||
| 3.9.1998 | 224.00 | +9.86% | 5 376 | 24 | ||||||||||
| 31.8.1999 | 315.40 | +9.85% | 7 570 | 24 | ||||||||||
| 28.7.1999 | 224.00 | +9.85% | 12 009 | 54 | ||||||||||
| 4.5.2000 | 659.10 | +9.83% | 0 | 0 | ||||||||||
| 22.7.1997 | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
| 8.9.2000 | 562.40 | +9.80% | 4 499 | 8 | ||||||||||
| 9.6.1997 | 131.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 15.1.1997 | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| 13.12.1999 | 393.00 | +9.68% | 38 950 | 98 | ||||||||||
| 13.10.1997 | 152.00 | +9.67% | 19 590 | 122 | ||||||||||
| 6.6.1997 | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| 9.3.1998 | 139.00 | +9.66% | 695 | 5 | ||||||||||
| 29.8.2000 | 570.00 | +9.61% | 165 300 | 290 | ||||||||||
| 29.11.1999 | 367.20 | +9.61% | 6 544 | 18 | ||||||||||
| 14.10.1997 | 176.00 | +9.60% | 4 400 | 25 | ||||||||||
| 17.9.1998 | 227.00 | +9.58% | 34 043 | 150 | ||||||||||
| ||||||||||||||
