GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	128.74	0.00%	0	0	101.10	-2.78%	202	2
27.11.1996	128.74	0.00%	0	0		+9.47%	0
26.11.1996	128.74	0.00%	0	0		0.00%	0
25.11.1996	128.74	-9.99%	1 416	11		0.00%	0
22.11.1996	143.04	0.00%	0	0		-6.55%	0
21.11.1996	143.04	-9.99%	0	0		-3.18%	0
20.11.1996	158.93	0.00%	0	0		-6.66%	0
19.11.1996	158.93	0.00%	0	0	112.50	-2.17%	225	2
18.11.1996	158.93	-9.99%	0	0		0.00%	0
15.11.1996	176.58	0.00%	0	0	115.00	0.00%	230	2
14.11.1996	176.58	-10.00%	0	0		0.00%	0
13.11.1996	196.20	0.00%	0	0		-5.99%	0
12.11.1996	196.20	0.00%	0	0		-2.91%	0
11.11.1996	196.20	-10.00%	0	0		0.00%	0
8.11.1996	218.00	0.00%	0	0	126.00	-10.00%	126	1
7.11.1996	218.00	-9.91%	0	0		-2.77%	0
6.11.1996	242.00	0.00%	0	0		-2.70%	0
5.11.1996	242.00	0.00%	0	0		0.00%	0
4.11.1996	242.00	0.00%	0	0		0.00%	0
1.11.1996	242.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›