GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	128.74	0.00%	0	0		-4.10%	0
11.12.1996	128.74	0.00%	0	0	105.00	0.00%	420	4
12.12.1996	128.74	0.00%	0	0		0.00%	0
13.12.1996	128.74	0.00%	0	0		0.00%	0
21.11.1996	143.04	-9.99%	0	0		-3.18%	0
22.11.1996	143.04	0.00%	0	0		-6.55%	0
3.7.1996	151.64	0.00%	0	0	105.00	-9.00%	210	2
2.7.1996	151.64	0.00%	0	0	115.30	-8.00%	19 601	170
1.7.1996	151.64	-9.99%	607	4	126.00	-10.00%	126	1
18.11.1996	158.93	-9.99%	0	0		0.00%	0
19.11.1996	158.93	0.00%	0	0	112.50	-2.17%	225	2
20.11.1996	158.93	0.00%	0	0		-6.66%	0
4.7.1996	166.00	+9.46%	166	1	115.00	+4.00%	545	5
28.6.1996	168.48	0.00%	0	0		-3.00%	0	0
27.6.1996	168.48	0.00%	0	0		0.00%	0	0
26.6.1996	168.48	0.00%	0	0		0.00%	0	0
25.6.1996	168.48	0.00%	0	0		0.00%	0	0
24.6.1996	168.48	-10.00%	505	3		-4.00%	0	0
12.6.1996	172.53	0.00%	0	0		-3.00%	0	0
11.6.1996	172.53	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›