GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 172.53 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
3.7.1996 | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
15.5.1996 | 262.00 | 0.00% | 0 | 0 | 193.10 | -4.00% | 386 | 2 | ||||||
17.5.1996 | 236.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
16.4.1996 | 287.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 383 | 2 | ||||||
23.8.1996 | 509.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 900 | 2 | ||||||
16.10.1996 | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 402 | 2 | ||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | 334.00 | -10.00% | 668 | 2 | ||||||
10.10.1996 | 329.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 432 | 2 | ||||||
15.11.1996 | 176.58 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
19.11.1996 | 158.93 | 0.00% | 0 | 0 | 112.50 | -2.17% | 225 | 2 | ||||||
28.11.1996 | 128.74 | 0.00% | 0 | 0 | 101.10 | -2.78% | 202 | 2 | ||||||
27.2.1996 | 260.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 460 | 2 | ||||||
26.2.1996 | 260.00 | +9.70% | 0 | 0 | 260.00 | +1.00% | 503 | 2 | ||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 524 | 2 | ||||||
6.2.1996 | 321.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 588 | 2 | ||||||
9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
1.12.1995 | 496.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 1 338 | 3 | ||||||
|