GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 47.10 | +0.10% | 188 | 4 | ||||||||||
| 24.3.1997 | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| 9.7.1997 | 47.50 | -5.00% | 48 | 1 | ||||||||||
| 18.7.1997 | 47.50 | -5.00% | 48 | 1 | ||||||||||
| 20.3.1997 | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 13.3.1997 | 60.88 | -4.99% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| 14.10.1997 | 55.10 | 0.00% | 331 | 6 | ||||||||||
| 5.11.1997 | 60.00 | -4.91% | 240 | 4 | ||||||||||
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
| 5.3.1997 | 71.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 2.4.1997 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 24.2.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 294 | 4 | ||||||
| 23.4.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 19.2.1997 | 74.27 | -4.98% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
| 6.2.1997 | 101.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 88 | 1 | ||||||
| 27.11.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 4.2.1997 | 101.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 10.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +8.69% | 200 | 2 | ||||||
| 13.1.1997 | 115.87 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 28.11.1996 | 128.74 | 0.00% | 0 | 0 | 101.10 | -2.78% | 202 | 2 | ||||||
| ||||||||||||||
