GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 115.87 | -9.99% | 463 | 4 | 0.00% | 0 | ||||||||
17.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 115.87 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
27.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.87 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
31.12.1996 | 115.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
25.11.1996 | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||||
26.11.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 128.74 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
28.11.1996 | 128.74 | 0.00% | 0 | 0 | 101.10 | -2.78% | 202 | 2 | ||||||
29.11.1996 | 128.74 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
2.12.1996 | 128.74 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
3.12.1996 | 128.74 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
4.12.1996 | 128.74 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
5.12.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 128.74 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
10.12.1996 | 128.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
11.12.1996 | 128.74 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
12.12.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 143.04 | -9.99% | 0 | 0 | -3.18% | 0 | ||||||||
22.11.1996 | 143.04 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
3.7.1996 | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
2.7.1996 | 151.64 | 0.00% | 0 | 0 | 115.30 | -8.00% | 19 601 | 170 | ||||||
1.7.1996 | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
18.11.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 158.93 | 0.00% | 0 | 0 | 112.50 | -2.17% | 225 | 2 | ||||||
20.11.1996 | 158.93 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
28.6.1996 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 172.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 172.53 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
29.5.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 172.53 | -10.00% | 1 035 | 6 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 176.58 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
10.7.1996 | 182.60 | 0.00% | 0 | 0 | 143.00 | +9.00% | 1 560 | 11 | ||||||
9.7.1996 | 182.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 182.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 187.20 | 0.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
20.6.1996 | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 189.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 189.78 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|