GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
21.3.1997 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
20.3.1997 | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
19.3.1997 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 57.84 | -4.99% | 0 | 0 | -6.54% | 0 | ||||||||
14.3.1997 | 60.88 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
13.3.1997 | 60.88 | -4.99% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
12.3.1997 | 64.08 | -4.99% | 256 | 4 | -5.00% | 0 | ||||||||
11.3.1997 | 67.45 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.3.1997 | 71.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
7.3.1997 | 71.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 294 | 4 | ||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 71.00 | -4.40% | 71 | 1 | -6.66% | 0 | ||||||||
19.2.1997 | 74.27 | -4.98% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
18.2.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 82.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 91.16 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
12.2.1997 | 95.95 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
11.2.1997 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +8.69% | 200 | 2 | ||||||
7.2.1997 | 101.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
6.2.1997 | 101.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 88 | 1 | ||||||
5.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
3.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.00 | -3.42% | 101 | 1 | 0.00% | 0 | ||||||||
30.1.1997 | 104.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 110.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 115.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 115.87 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
14.1.1997 | 115.87 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
13.1.1997 | 115.87 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
10.1.1997 | 115.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.1.1997 | 115.87 | 0.00% | 0 | 0 | 115.00 | +4.54% | 230 | 2 | ||||||
8.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 115.87 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
27.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 115.87 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
20.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 115.87 | -9.99% | 463 | 4 | 0.00% | 0 | ||||||||
13.12.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 128.74 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
10.12.1996 | 128.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
9.12.1996 | 128.74 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
6.12.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 128.74 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
3.12.1996 | 128.74 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
2.12.1996 | 128.74 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
29.11.1996 | 128.74 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
28.11.1996 | 128.74 | 0.00% | 0 | 0 | 101.10 | -2.78% | 202 | 2 | ||||||
27.11.1996 | 128.74 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
26.11.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||||
22.11.1996 | 143.04 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
21.11.1996 | 143.04 | -9.99% | 0 | 0 | -3.18% | 0 | ||||||||
3.7.1996 | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
2.7.1996 | 151.64 | 0.00% | 0 | 0 | 115.30 | -8.00% | 19 601 | 170 | ||||||
1.7.1996 | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
20.11.1996 | 158.93 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
19.11.1996 | 158.93 | 0.00% | 0 | 0 | 112.50 | -2.17% | 225 | 2 | ||||||
18.11.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
28.6.1996 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 172.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 172.53 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
29.5.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 172.53 | -10.00% | 1 035 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 176.58 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
14.11.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 182.60 | 0.00% | 0 | 0 | 143.00 | +9.00% | 1 560 | 11 | ||||||
9.7.1996 | 182.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 182.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 187.20 | 0.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
20.6.1996 | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 189.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 189.78 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 196.20 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
12.11.1996 | 196.20 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
11.11.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 200.00 | +9.52% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 208.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 208.00 | +9.60% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 212.00 | 0.00% | 212 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | -4.93% | 212 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 213.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 766 | 4 | ||||||
20.5.1996 | 213.00 | -9.74% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 216.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 260 | 1 | ||||||
20.2.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 217.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 401 | 2 | ||||||
1.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 217.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 217.00 | -6.06% | 2 387 | 11 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 218.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 126 | 1 | ||||||
7.11.1996 | 218.00 | -9.91% | 0 | 0 | -2.77% | 0 | ||||||||
17.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 293 | 6 | ||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 402 | 2 | ||||||
15.7.1996 | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
5.9.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 223.00 | -4.70% | 1 115 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 231.00 | -9.76% | 31 185 | 135 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 235.00 | -9.96% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 236.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
16.5.1996 | 236.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 237.00 | +9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 238.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
9.4.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 238.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 201 | 1 | ||||||
4.4.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 242.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
5.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 242.00 | -9.70% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
12.9.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 1 143 | 6 | ||||||
12.3.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 255.00 | -9.89% | 0 | 0 | 182.00 | -10.00% | 149 968 | 824 | ||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 203 | 1 | ||||||
|