GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 88.70 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| 1.8.1996 | 108.00 | +9.97% | 6 480 | 60 | 100.00 | 0.00% | 200 | 2 | ||||||
| 20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
| 13.6.1996 | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
| 7.3.1996 | 135.00 | +8.00% | 4 320 | 32 | 104.50 | -5.00% | 209 | 2 | ||||||
| 27.5.1996 | 115.11 | 0.00% | 0 | 0 | 110.50 | +2.00% | 221 | 2 | ||||||
| 18.4.1996 | 123.10 | -1.52% | 1 108 | 9 | 116.00 | -4.00% | 232 | 2 | ||||||
| 13.2.1996 | 127.72 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| 31.8.1995 | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
| 19.8.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 256 | 4 | ||||||
| 10.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 260 | 2 | ||||||
| 27.6.1995 | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 10.1.1996 | 129.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 274 | 2 | ||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 275 | 2 | ||||||
| 21.11.1995 | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
| 30.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | -0.35% | 280 | 4 | ||||||
| 29.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | +1.07% | 281 | 4 | ||||||
| 29.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
| 4.11.1996 | 90.00 | 0.00% | 2 250 | 25 | 72.80 | +4.00% | 291 | 4 | ||||||
| ||||||||||||||
