GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	117.33	-4.99%	0	0		+9.00%	0	0
11.7.1995	123.50	-5.00%	618	5	86.00	+9.00%	1 204	14
9.7.1996	97.91	0.00%	0	0		+8.00%	0	0
22.3.1996	150.00	0.00%	0	0	153.50	+8.00%	623	4
22.2.1996	116.01	-9.16%	3 364	29	131.50	+8.00%	658	5
25.10.1995	201.00	0.00%	0	0		+8.00%	0	0
12.6.1995	169.43	-4.99%	0	0		+8.00%	0	0
13.11.1996	90.00	0.00%	0	0	80.00	+7.67%	160	2
5.12.1996	83.00	0.00%	332	4		+7.50%	0
21.8.1996	72.00	0.00%	0	0		+7.00%	0	0
17.4.1996	125.00	0.00%	0	0		+7.00%	0	0
15.1.1996	148.50	+10.00%	0	0		+7.00%	0	0
20.8.1996	72.00	0.00%	0	0		+6.00%	0	0
29.1.1996	130.50	-10.00%	0	0		+6.00%	0	0
3.11.1995	183.01	0.00%	0	0	172.00	+6.00%	688	4
25.7.1995	131.00	+2.03%	262	2		+6.00%	0	0
20.7.1995	116.46	+4.99%	0	0	102.00	+6.00%	204	2
20.11.1996	90.00	0.00%	0	0		+5.26%	0
22.10.1996	80.05	0.00%	0	0	0.00	+5.10%	0	0
13.9.1996	75.40	0.00%	0	0	101.00	+5.00%	1 212	12
‹‹ First 60     ‹ Previous 20 Next 20 ›