GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| 22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
| 21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
| 18.8.1995 | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
| 10.12.1998 | 61.00 | +9.90% | 295 | 5 | ||||||||||
| 26.1.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 9.1.1998 | 61.00 | +9.90% | 122 | 2 | ||||||||||
| 23.1.1998 | 101.00 | +9.78% | 7 373 | 73 | ||||||||||
| 15.5.1998 | 385.00 | +9.75% | 1 540 | 4 | ||||||||||
| 18.11.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
| 3.3.1998 | 169.00 | +9.74% | 507 | 3 | ||||||||||
| 25.3.1998 | 190.00 | +9.61% | 380 | 2 | ||||||||||
| 11.9.1997 | +9.58% | 0 | ||||||||||||
| 8.4.1998 | 290.00 | +9.54% | 290 | 1 | ||||||||||
| 18.12.1998 | 92.00 | +9.52% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
