GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
| 4.8.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 22.11.1995 | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
| 9.6.1995 | 178.34 | -4.99% | 0 | 0 | 147.00 | -2.00% | 147 | 1 | ||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| 20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
| 31.8.1995 | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
| 10.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 260 | 2 | ||||||
| 27.6.1995 | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 275 | 2 | ||||||
| 21.11.1995 | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
| 29.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.50 | -7.00% | 311 | 2 | ||||||
| 27.10.1995 | 201.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
| 11.9.1995 | 200.00 | +0.25% | 4 600 | 23 | 206.00 | 0.00% | 412 | 2 | ||||||
| 22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
| 31.7.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 24.8.1995 | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
| 6.10.1995 | 189.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
| ||||||||||||||
