GRANITOL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 150.00 | 0.00% | 8 100 | 54 | 170.00 | -1.00% | 7 681 | 50 | ||||||
| 30.11.1995 | 119.08 | -9.99% | 28 579 | 240 | 141.00 | -2.00% | 6 768 | 48 | ||||||
| 12.9.1996 | 75.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 856 | 61 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | 180.50 | +5.00% | 5 630 | 32 | ||||||
| 15.12.1995 | 122.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 5 452 | 40 | ||||||
| 14.3.1996 | 150.00 | +1.01% | 3 300 | 22 | 137.50 | 0.00% | 5 363 | 39 | ||||||
| 27.2.1996 | 112.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 4 995 | 37 | ||||||
| 10.4.1995 | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 9.1.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 500 | 30 | ||||||
| 13.12.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 649 | 28 | ||||||
| 5.8.1996 | 98.20 | -9.07% | 4 517 | 46 | 90.10 | -9.00% | 3 624 | 40 | ||||||
| 27.6.1996 | 80.64 | -9.98% | 968 | 12 | 100.00 | -1.00% | 3 600 | 36 | ||||||
| 12.12.1996 | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
| 28.3.1995 | 304.00 | -470.00% | 0 | 0 | 350.00 | -3.00% | 3 150 | 9 | ||||||
| 25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
| 12.4.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 880 | 24 | ||||||
| 2.11.1995 | 183.01 | 0.00% | 1 281 | 7 | 163.00 | -5.00% | 2 771 | 17 | ||||||
| 12.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 245.00 | -2.00% | 2 695 | 11 | ||||||
| 30.1.1996 | 130.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 22.5.1996 | 115.20 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 326 | 21 | ||||||
| ||||||||||||||
