GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 75.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
27.8.1998 | 0.00 | -14.09% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -13.58% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -12.62% | 0 | 0 | ||||||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.12.1997 | -11.11% | 0 | ||||||||||||
10.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.9.1997 | -10.00% | 0 | ||||||||||||
19.8.1997 | -10.00% | 0 | ||||||||||||
17.10.1996 | 72.78 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
16.9.1996 | 75.00 | -0.53% | 300 | 4 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 107.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
15.4.1996 | 125.00 | -3.84% | 1 250 | 10 | 108.10 | -10.00% | 649 | 6 | ||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 190.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 824 | 4 | ||||||
|