GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2000 | 168.00 | -18.44% | 0 | 0 | ||||||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
27.8.1998 | 0.00 | -14.09% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -13.58% | 0 | 0 | ||||||||||
11.4.2000 | 80.00 | -12.66% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -12.62% | 0 | 0 | ||||||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.12.1997 | -11.11% | 0 | ||||||||||||
13.10.1999 | 76.00 | -10.58% | 15 200 | 200 | ||||||||||
3.10.2000 | 72.00 | -10.00% | 720 | 10 | ||||||||||
9.8.2000 | 82.80 | -10.00% | 0 | 0 | ||||||||||
28.2.2000 | 133.20 | -10.00% | 27 232 | 194 | ||||||||||
9.2.2000 | 151.20 | -10.00% | 0 | 0 | ||||||||||
28.1.2000 | 172.80 | -10.00% | 0 | 0 | ||||||||||
3.12.1999 | 64.80 | -10.00% | 0 | 0 | ||||||||||
14.10.1999 | 68.40 | -10.00% | 0 | 0 | ||||||||||
31.8.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
7.7.1999 | 81.00 | -10.00% | 567 | 7 | ||||||||||
9.4.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
|