GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 83.00 | 0.00% | 332 | 4 | ||||||||||
| 22.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 83.00 | 0.00% | 332 | 4 | ||||||||||
| 20.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 83.00 | 0.00% | 166 | 2 | ||||||||||
| 18.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 83.00 | -5.68% | 0 | 0 | ||||||||||
| 14.12.2000 | 88.00 | -4.45% | 352 | 4 | ||||||||||
| 13.12.2000 | 92.10 | +9.90% | 1 474 | 16 | ||||||||||
| 12.12.2000 | 83.80 | +9.97% | 0 | 0 | ||||||||||
| 11.12.2000 | 76.20 | +9.95% | 305 | 4 | ||||||||||
| 8.12.2000 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 63.00 | +9.94% | 0 | 0 | ||||||||||
| 6.12.2000 | 57.30 | +9.98% | 0 | 0 | ||||||||||
| 5.12.2000 | 52.10 | +0.19% | 208 | 4 | ||||||||||
| 4.12.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
