GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					317.10	-0.59%	3 171	10
4.7.2001					319.00	+0.63%	0	0
3.7.2001					317.00	+0.95%	8 435	27
2.7.2001					314.00	-0.63%	12 562	40
29.6.2001					316.00	+0.63%	0	0
28.6.2001					314.00	+0.31%	0	0
27.6.2001					313.00	+0.96%	0	0
26.6.2001					310.00	+2.61%	0	0
25.6.2001					302.10	+0.70%	7 523	25
22.6.2001					300.00	+1.66%	4 190	14
21.6.2001					295.10	+0.03%	16 540	56
20.6.2001					295.00	-1.69%	62 252	200
19.6.2001					300.10	+3.44%	0	0
18.6.2001					290.10	+0.03%	6 092	21
15.6.2001					290.00	-4.16%	1 450	5
14.6.2001					302.60	+9.99%	1 513	5
13.6.2001					275.10	+9.99%	0	0
12.6.2001					250.10	+5.97%	2 501	10
11.6.2001					236.00	+1.98%	472	2
8.6.2001					231.40	+7.57%	0	0
7.6.2001					215.10	-6.96%	6 945	33
6.6.2001					231.20	+1.71%	1 156	5
5.6.2001					227.30	+9.75%	13 664	65
4.6.2001					207.10	+9.98%	10 957	53
1.6.2001					188.30	+9.98%	942	5
31.5.2001					171.20	+9.95%	0	0
30.5.2001					155.70	+9.95%	0	0
29.5.2001					141.60	+9.93%	1 841	13
28.5.2001					128.80	+9.99%	0	0
25.5.2001					117.10	+9.95%	937	8
24.5.2001					106.50	+5.44%	1 172	11
23.5.2001					101.00	+2.02%	0	0
22.5.2001					99.00	0.00%	0	0
21.5.2001					99.00	0.00%	990	10
18.5.2001					99.00	-10.00%	0	0
17.5.2001					110.00	0.00%	0	0
16.5.2001					110.00	+3.77%	44 770	407
15.5.2001					106.00	0.00%	0	0
14.5.2001					106.00	0.00%	0	0
11.5.2001					106.00	+9.16%	0	0
10.5.2001					97.10	+9.96%	388	4
9.5.2001					88.30	+9.96%	1 325	15
7.5.2001					80.30	+10.00%	0	0
4.5.2001					73.00	0.00%	0	0
3.5.2001					73.00	0.00%	0	0
2.5.2001					73.00	0.00%	730	10
30.4.2001					73.00	0.00%	0	0
27.4.2001					73.00	0.00%	0	0
26.4.2001					73.00	0.00%	0	0
25.4.2001					73.00	0.00%	0	0
24.4.2001					73.00	0.00%	365	5
23.4.2001					73.00	+8.79%	0	0
20.4.2001					67.10	+1.66%	336	5
19.4.2001					66.00	+8.19%	264	4
18.4.2001					61.00	-3.02%	61	1
17.4.2001					62.90	0.00%	0	0
13.4.2001					62.90	0.00%	0	0
12.4.2001					62.90	0.00%	0	0
11.4.2001					62.90	0.00%	0	0
10.4.2001					62.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›