GRANITOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 188.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 187.72 | 0.00% | 0 | 0 | 150.50 | -5.00% | 753 | 5 | ||||||
7.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 185.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
2.10.1995 | 185.00 | 0.00% | 1 480 | 8 | 153.00 | -5.00% | 582 | 4 | ||||||
29.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 184.78 | +499.00% | 1 848 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 183.01 | 0.00% | 0 | 0 | 172.00 | +6.00% | 688 | 4 | ||||||
2.11.1995 | 183.01 | 0.00% | 1 281 | 7 | 163.00 | -5.00% | 2 771 | 17 | ||||||
1.11.1995 | 183.01 | 0.00% | 0 | 0 | 171.00 | -4.00% | 1 197 | 7 | ||||||
31.10.1995 | 183.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
13.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.50 | -7.00% | 311 | 2 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | -1.09% | 900 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 179.88 | +499.00% | 2 698 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 178.34 | -4.99% | 0 | 0 | 147.00 | -2.00% | 147 | 1 | ||||||
24.8.1995 | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
24.4.1995 | 175.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 175.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 172.95 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
9.11.1995 | 172.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 171.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 169.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
28.4.1995 | 166.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 600 | 4 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
13.11.1995 | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
29.5.1995 | 163.17 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
2.5.1995 | 158.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
14.6.1995 | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 150.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 420 | 10 | ||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 708 | 5 | ||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +1.01% | 450 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 150.00 | 0.00% | 2 850 | 19 | 142.90 | -1.00% | 1 715 | 12 | ||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 7 800 | 52 | -6.00% | 0 | 0 | |||||||
|