GRANITOL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2001					321.00	-0.31%	4 820	15
17.7.2001					320.10	0.00%	0	0
16.7.2001					320.10	0.00%	1 280	4
13.7.2001					320.10	0.00%	0	0
12.7.2001					320.10	+0.34%	3 201	10
18.7.2001					320.00	-0.03%	13 783	43
11.7.2001					319.00	+0.56%	3 190	10
19.7.2001					319.00	-0.31%	2 233	7
4.7.2001					319.00	+0.63%	0	0
10.7.2001					317.20	+0.03%	952	3
9.7.2001					317.10	-0.59%	3 171	10
3.7.2001					317.00	+0.95%	8 435	27
10.4.1998					317.00	+4.10%	3 170	10
29.6.2001					316.00	+0.63%	0	0
20.9.2001					315.20	+1.67%	0	0
28.6.2001					314.00	+0.31%	0	0
2.7.2001					314.00	-0.63%	12 562	40
27.6.2001					313.00	+0.96%	0	0
10.9.2001					311.10	0.00%	3 111	10
7.9.2001					311.10	0.00%	622	2
6.9.2001					311.10	0.00%	0	0
5.9.2001					311.10	0.00%	0	0
4.9.2001					311.10	+2.00%	0	0
26.6.2001					310.00	+2.61%	0	0
19.9.2001					310.00	0.00%	0	0
18.9.2001					310.00	0.00%	0	0
17.9.2001					310.00	+1.63%	0	0
14.9.2001					305.00	0.00%	0	0
13.9.2001					305.00	-7.77%	1 525	5
3.9.2001					305.00	+1.66%	610	2
9.4.1998					304.50	+5.00%	7 308	24
13.8.2001					303.30	0.00%	0	0
10.8.2001					303.30	+1.10%	607	2
14.6.2001					302.60	+9.99%	1 513	5
14.11.2001					302.50	+10.00%	0	0
25.6.2001					302.10	+0.70%	7 523	25
18.6.1998					302.00	-3.01%	6 124	22
19.6.2001					300.10	+3.44%	0	0
22.6.2001					300.00	+1.66%	4 190	14
9.8.2001					300.00	-7.40%	600	2
31.8.2001					300.00	-9.17%	0	0
12.10.2001					300.00	0.00%	0	0
11.10.2001					300.00	0.00%	0	0
10.10.2001					300.00	0.00%	0	0
9.10.2001					300.00	-7.40%	6 000	20
21.6.2001					295.10	+0.03%	16 540	56
20.6.2001					295.00	-1.69%	62 252	200
22.11.2001					295.00	0.00%	590	2
21.11.2001					295.00	+1.37%	1 180	4
20.11.2001					291.00	+0.31%	1 455	5
19.11.2001					290.10	0.00%	1 741	6
16.11.2001					290.10	+0.03%	0	0
18.6.2001					290.10	+0.03%	6 092	21
15.6.2001					290.00	-4.16%	1 450	5
15.11.2001					290.00	-4.13%	0	0
8.4.1998					290.00	+9.54%	290	1
27.11.2001					284.60	+1.64%	0	0
28.11.2001					282.30	-0.80%	0	0
26.11.2001					280.00	0.00%	7 400	26
23.11.2001					280.00	-5.08%	1 120	4
‹‹ First 20    ‹ Previous 60 Next 60 ›