GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2001					207.10	+9.98%	10 957	53
1.6.2001					188.30	+9.98%	942	5
10.1.2002					256.90	+9.97%	15 671	61
12.11.2001					270.10	+9.97%	0	0
12.12.2000					83.80	+9.97%	0	0
17.12.1999					78.30	+9.97%	5 446	71
11.1.2002					282.50	+9.96%	6 352	23
7.1.2002					193.10	+9.96%	1 545	8
13.2.2002					259.30	+9.96%	1 037	4
10.5.2001					97.10	+9.96%	388	4
9.5.2001					88.30	+9.96%	1 325	15
31.5.2001					171.20	+9.95%	0	0
30.5.2001					155.70	+9.95%	0	0
25.5.2001					117.10	+9.95%	937	8
4.1.2002					175.60	+9.95%	0	0
1.11.1999					70.70	+9.95%	0	0
22.12.1999					80.60	+9.95%	4 030	50
11.12.2000					76.20	+9.95%	305	4
7.12.2000					63.00	+9.94%	0	0
29.12.1999					117.30	+9.93%	352	3
29.5.2001					141.60	+9.93%	1 841	13
13.12.2000					92.10	+9.90%	1 474	16
9.1.1998					61.00	+9.90%	122	2
26.1.1998					0.00	+9.90%	0	0
10.12.1998					61.00	+9.90%	295	5
19.2.1999					110.00	+9.89%	0	0
16.12.1999					71.20	+9.87%	1 139	16
5.11.2001					259.40	+9.86%	1 038	4
16.3.2000					104.00	+9.82%	1 872	18
23.12.1999					88.50	+9.80%	974	11
23.1.1998					101.00	+9.78%	7 373	73
15.5.1998					385.00	+9.75%	1 540	4
18.11.1997					45.00	+9.75%	270	6
14.4.1999					99.00	+9.75%	0	0
5.6.2001					227.30	+9.75%	13 664	65
3.3.1998					169.00	+9.74%	507	3
25.3.1998					190.00	+9.61%	380	2
27.12.1999					97.00	+9.60%	485	5
11.9.1997						+9.58%	0
20.12.2001					119.00	+9.57%	3 474	35
8.4.1998					290.00	+9.54%	290	1
18.12.1998					92.00	+9.52%	0	0
21.9.2001					345.10	+9.48%	0	0
14.10.1998					0.00	+9.45%	0	0
15.12.1998					70.00	+9.37%	0	0
2.9.1997						+9.37%	0
17.11.1997						+9.33%	0
19.1.2000					164.00	+9.33%	16 400	100
14.1.2000					142.00	+9.23%	710	5
24.11.1997						+9.19%	0
11.5.2001					106.00	+9.16%	0	0
26.1.2000					192.00	+9.09%	0	0
11.1.2000					120.00	+9.09%	1 440	12
15.9.1997						+9.09%	0
17.12.1998					84.00	+9.09%	0	0
23.10.1998					0.00	+9.09%	0	0
20.5.1998					418.00	+9.00%	8 284	20
9.1.1996	129.00	0.00%	0	0	150.00	+9.00%	4 500	30
12.7.1995	117.33	-4.99%	0	0		+9.00%	0	0
11.7.1995	123.50	-5.00%	618	5	86.00	+9.00%	1 204	14
‹‹ First 20    ‹ Previous 60 Next 60 ›