GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	83.00	0.00%	0	0		+4.20%	0
6.12.1996	83.00	0.00%	0	0	83.50	+4.11%	501	6
4.11.1996	90.00	0.00%	2 250	25	72.80	+4.00%	291	4
14.6.1996	110.60	0.00%	0	0	111.00	+4.00%	650	6
12.7.1996	107.70	0.00%	0	0	100.00	+4.00%	500	5
27.8.1996	75.00	0.00%	0	0	75.00	+4.00%	375	5
14.2.1996	127.72	0.00%	0	0	130.00	+4.00%	910	7
20.5.1996	115.20	0.00%	2 074	18	105.50	+4.00%	844	8
16.4.1996	125.00	0.00%	0	0	112.50	+4.00%	450	4
29.4.1996	125.00	0.00%	0	0		+4.00%	0	0
2.4.1996	150.00	0.00%	0	0		+4.00%	0	0
6.11.1995	192.16	+4.99%	1 153	6		+4.00%	0	0
27.11.1995	132.31	+9.99%	1 191	9		+4.00%	0	0
23.11.1995	120.29	-9.99%	0	0		+4.00%	0	0
31.10.1995	183.01	0.00%	0	0		+4.00%	0	0
13.12.1996	83.00	0.00%	0	0		+3.98%	0
9.12.1996	83.00	0.00%	0	0		+3.95%	0
15.11.1996	90.00	0.00%	0	0	80.00	+3.89%	160	2
7.10.1996	89.84	0.00%	0	0	82.50	+3.77%	825	10
29.11.1996	83.00	0.00%	0	0	80.20	+3.59%	541	7
26.11.1996	90.00	0.00%	0	0		+3.48%	0
12.11.1996	90.00	0.00%	0	0	74.30	+3.19%	372	5
8.10.1996	89.84	0.00%	0	0	85.00	+3.03%	850	10
18.6.1996	110.60	0.00%	0	0		+3.00%	0	0
4.12.1995	130.98	+9.99%	0	0	140.00	+3.00%	1 820	13
2.2.1996	129.01	0.00%	0	0		+3.00%	0	0
8.12.1995	135.00	0.00%	0	0	137.50	+3.00%	275	2
12.10.1995	182.00	0.00%	364	2		+3.00%	0	0
24.7.1995	128.39	+4.99%	0	0		+3.00%	0	0
21.7.1995	122.28	+4.99%	0	0		+3.00%	0	0
2.6.1995	198.31	+4.99%	2 975	15	180.00	+3.00%	1 800	10
3.10.1996	89.84	-9.99%	0	0	85.00	+2.25%	654	8
3.6.1996	110.60	-3.91%	3 760	34	111.00	+2.00%	317	3
6.6.1996	110.60	0.00%	1 659	15	110.50	+2.00%	774	7
15.12.1995	122.40	0.00%	0	0	130.00	+2.00%	5 452	40
14.12.1995	122.40	-10.00%	1 346	11		+2.00%	0	0
12.1.1996	135.00	0.00%	0	0	140.00	+2.00%	560	4
1.2.1996	129.01	-1.14%	1 935	15	165.00	+2.00%	1 758	11
11.12.1995	136.00	+0.74%	3 128	23	140.00	+2.00%	980	7
22.11.1995	133.65	0.00%	0	0	142.00	+2.00%	142	1
27.5.1996	115.11	0.00%	0	0	110.50	+2.00%	221	2
27.2.1996	112.00	0.00%	0	0	135.00	+2.00%	4 995	37
26.2.1996	112.00	-3.45%	560	5	135.00	+2.00%	1 060	8
18.3.1996	150.00	0.00%	3 150	21	130.50	+2.00%	392	3
8.3.1996	135.00	0.00%	0	0	110.00	+2.00%	425	4
14.7.1995	105.90	-4.99%	0	0		+2.00%	0	0
13.7.1995	111.47	-4.99%	0	0	96.00	+2.00%	768	8
14.8.1995	134.50	+4.99%	0	0		+2.00%	0	0
10.8.1995	122.00	0.00%	0	0	130.00	+2.00%	260	2
9.8.1995	122.00	+0.82%	1 464	12		+2.00%	0	0
25.11.1996	90.00	0.00%	180	2	77.50	+1.97%	155	2
5.11.1996	90.00	0.00%	0	0		+1.92%	0
2.12.1996	83.00	0.00%	0	0	78.60	+1.70%	786	10
29.10.1996	88.05	0.00%	0	0	72.00	+1.07%	281	4
5.6.1996	110.60	0.00%	0	0		+1.00%	0	0
4.6.1996	110.60	0.00%	0	0	111.00	+1.00%	2 249	21
4.9.1996	75.00	0.00%	0	0	101.00	+1.00%	1 010	10
16.2.1996	127.72	0.00%	0	0	130.00	+1.00%	650	5
24.4.1996	123.10	0.00%	0	0	116.00	+1.00%	928	8
23.4.1996	123.10	0.00%	0	0	114.50	+1.00%	916	8
‹‹ First 20    ‹ Previous 60 Next 60 ›