GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	116.46	+4.99%	0	0	102.00	+6.00%	204	2
3.12.1997					54.00	+5.88%	1 242	23
18.3.1997	85.00	0.00%	0	0	72.10	+5.87%	433	6
20.11.1996	90.00	0.00%	0	0		+5.26%	0
22.10.1996	80.05	0.00%	0	0	0.00	+5.10%	0	0
16.6.1997						+5.01%	0
20.10.1995	198.00	0.00%	0	0		+5.00%	0	0
13.11.1995	165.00	-4.59%	2 310	14	160.00	+5.00%	1 280	8
4.10.1995	190.00	0.00%	0	0		+5.00%	0	0
30.10.1995	183.01	-8.95%	549	3	172.00	+5.00%	688	4
2.8.1995	131.00	0.00%	1 310	10		+5.00%	0	0
20.2.1996	127.72	0.00%	0	0	130.00	+5.00%	650	5
19.8.1996	72.00	0.00%	0	0	67.00	+5.00%	256	4
23.8.1996	72.00	0.00%	0	0	74.00	+5.00%	666	9
13.9.1996	75.40	0.00%	0	0	101.00	+5.00%	1 212	12
2.7.1996	88.70	0.00%	0	0	100.00	+5.00%	100	1
25.6.1996	89.59	0.00%	0	0	100.50	+5.00%	1 206	12
27.3.1996	150.00	0.00%	0	0	180.50	+5.00%	5 630	32
29.5.1996	115.11	0.00%	0	0	111.00	+5.00%	1 110	10
21.5.1996	115.20	0.00%	0	0		+5.00%	0	0
14.5.1996	115.20	0.00%	0	0		+5.00%	0	0
13.5.1996	115.20	-4.00%	461	4		+5.00%	0	0
2.5.1996	125.00	0.00%	0	0	115.50	+5.00%	1 040	9
11.4.1995			0	0		+5.00%	0	0
10.4.1997	85.00	0.00%	170	2	85.00	+4.93%	1 530	18
4.3.1997	85.00	0.00%	510	6	80.80	+4.93%	889	11
23.9.1996	82.50	+10.00%	0	0		+4.92%	0	0
24.9.1996	82.50	0.00%	0	0		+4.69%	0	0
16.9.1997					52.00	+4.68%	402	8
20.3.1997	85.00	0.00%	170	2		+4.59%	0
14.7.1997						+4.54%	0
23.12.1997						+4.54%	0
10.11.1997						+4.48%	0
14.11.1997						+4.45%	0
18.4.1997	85.00	-4.76%	765	9	82.50	+4.43%	413	5
15.7.1997						+4.34%	0
1.10.1996	99.82	0.00%	0	0	80.90	+4.31%	81	1
10.9.1997						+4.28%	0
20.5.1997	53.10	-4.99%	531	10		+4.20%	0
18.12.1996	83.00	0.00%	0	0		+4.20%	0
6.12.1996	83.00	0.00%	0	0	83.50	+4.11%	501	6
1.4.1997	85.00	0.00%	0	0		+4.11%	0
4.11.1996	90.00	0.00%	2 250	25	72.80	+4.00%	291	4
27.8.1996	75.00	0.00%	0	0	75.00	+4.00%	375	5
12.7.1996	107.70	0.00%	0	0	100.00	+4.00%	500	5
20.5.1996	115.20	0.00%	2 074	18	105.50	+4.00%	844	8
14.6.1996	110.60	0.00%	0	0	111.00	+4.00%	650	6
2.4.1996	150.00	0.00%	0	0		+4.00%	0	0
16.4.1996	125.00	0.00%	0	0	112.50	+4.00%	450	4
29.4.1996	125.00	0.00%	0	0		+4.00%	0	0
14.2.1996	127.72	0.00%	0	0	130.00	+4.00%	910	7
27.11.1995	132.31	+9.99%	1 191	9		+4.00%	0	0
23.11.1995	120.29	-9.99%	0	0		+4.00%	0	0
6.11.1995	192.16	+4.99%	1 153	6		+4.00%	0	0
31.10.1995	183.01	0.00%	0	0		+4.00%	0	0
13.12.1996	83.00	0.00%	0	0		+3.98%	0
17.3.1997	85.00	0.00%	0	0	68.10	+3.96%	204	3
9.12.1996	83.00	0.00%	0	0		+3.95%	0
15.11.1996	90.00	0.00%	0	0	80.00	+3.89%	160	2
7.10.1996	89.84	0.00%	0	0	82.50	+3.77%	825	10
‹‹ First 20    ‹ Previous 60 Next 60 ›