GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					50.00	+8.69%	1 150	23
23.12.1997						+4.54%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					44.00	-4.34%	1 012	23
15.12.1997						-4.16%	0
12.12.1997						0.00%	0
11.12.1997						-8.76%	0
10.12.1997					48.00	-2.57%	684	13
9.12.1997						+12.50%	0
8.12.1997					48.00	0.00%	96	2
5.12.1997						-11.11%	0
4.12.1997						0.00%	0
3.12.1997					54.00	+5.88%	1 242	23
2.12.1997						+6.25%	0
1.12.1997						0.00%	0
28.11.1997						+2.12%	0
27.11.1997					47.00	+3.29%	188	4
26.11.1997					45.50	-7.33%	728	16
25.11.1997					49.10	+3.36%	5 597	114
24.11.1997						+9.19%	0
21.11.1997					43.50	-3.65%	131	3
20.11.1997						+1.91%	0
19.11.1997					44.30		310	7
18.11.1997					45.00	+9.75%	270	6
17.11.1997						+9.33%	0
14.11.1997						+4.45%	0
13.11.1997						+0.56%	0
12.11.1997					35.70	-4.28%	214	6
11.11.1997						0.00%	0
10.11.1997						+4.48%	0
7.11.1997					35.70	-4.28%	428	12
6.11.1997						0.00%	0
5.11.1997						+3.09%	0
4.11.1997					37.30		723	20
3.11.1997					37.30	-1.07%	295	8
31.10.1997					37.30	0.00%	75	2
30.10.1997						+0.81%	0
29.10.1997					37.00	0.00%	222	6
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					37.00	0.00%	296	8
22.10.1997						0.00%	0
21.10.1997					37.00	0.00%	74	2
20.10.1997						0.00%	0
17.10.1997					37.00	+1.36%	148	4
16.10.1997					37.00	-1.35%	548	15
15.10.1997						+8.50%	0
14.10.1997						+0.14%	0
13.10.1997						+0.14%	0
10.10.1997						+6.25%	0
9.10.1997					32.00	-1.53%	160	5
8.10.1997					32.50	-4.41%	130	4
7.10.1997						-8.10%	0
6.10.1997						-9.75%	0
3.10.1997						-8.88%	0
‹‹ First 20    Next 60 ›