GRANITOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
| 13.7.1995 | 111.47 | -4.99% | 0 | 0 | 96.00 | +2.00% | 768 | 8 | ||||||
| 20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
| 15.5.1995 | 116.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.00 | -458.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 119.08 | -9.99% | 28 579 | 240 | 141.00 | -2.00% | 6 768 | 48 | ||||||
| 1.12.1995 | 119.08 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 035 | 15 | ||||||
| 23.11.1995 | 120.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 120.29 | 0.00% | 0 | 0 | 144.00 | -4.00% | 565 | 4 | ||||||
| 8.8.1995 | 121.00 | -2.77% | 242 | 2 | 125.50 | 0.00% | 1 255 | 10 | ||||||
| 10.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 260 | 2 | ||||||
| 9.8.1995 | 122.00 | +0.82% | 1 464 | 12 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 122.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 5 452 | 40 | ||||||
| 16.5.1995 | 122.54 | +499.00% | 1 470 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 122.62 | -499.00% | 1 226 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
| 7.8.1995 | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
| 11.8.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 128.66 | +499.00% | 5 661 | 44 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 129.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| 4.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 130.00 | 0.00% | 650 | 5 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 130.00 | -4.97% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
| 5.12.1995 | 130.98 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 6.12.1995 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 3.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 131.00 | 0.00% | 1 310 | 10 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
| 31.7.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 28.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | -2.00% | 576 | 4 | ||||||
| 29.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
| 20.11.1995 | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||||
| 21.11.1995 | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
| 22.11.1995 | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
| 14.8.1995 | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | +3.06% | 7 695 | 57 | 133.00 | -5.00% | 1 197 | 9 | ||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 275 | 2 | ||||||
| 18.5.1995 | 135.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 135.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||||
| 12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
