GRANITOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	72.00	0.00%	0	0	74.00	+5.00%	666	9
22.8.1996	72.00	0.00%	0	0	71.00	-3.00%	563	8
21.8.1996	72.00	0.00%	0	0		+7.00%	0	0
20.8.1996	72.00	0.00%	0	0		+6.00%	0	0
19.8.1996	72.00	0.00%	0	0	67.00	+5.00%	256	4
16.8.1996	72.00	0.00%	0	0		-9.00%	0	0
15.8.1996	72.00	-9.49%	576	8		-9.00%	0	0
14.10.1996	72.78	-9.99%	1 019	14		0.00%	0	0
15.10.1996	72.78	0.00%	0	0		0.00%	0	0
16.10.1996	72.78	0.00%	0	0		0.00%	0	0
17.10.1996	72.78	0.00%	0	0	72.00	-10.00%	360	5
18.10.1996	72.78	0.00%	0	0		0.00%	0	0
20.9.1996	75.00	0.00%	0	0		0.00%	0	0
19.9.1996	75.00	0.00%	0	0	71.00	0.00%	568	8
18.9.1996	75.00	0.00%	0	0		-8.00%	0	0
17.9.1996	75.00	0.00%	0	0		-15.00%	0	0
16.9.1996	75.00	-0.53%	300	4		-10.00%	0	0
6.9.1996	75.00	0.00%	0	0		0.00%	0	0
5.9.1996	75.00	0.00%	0	0		0.00%	0	0
4.9.1996	75.00	0.00%	0	0	101.00	+1.00%	1 010	10
3.9.1996	75.00	0.00%	0	0		0.00%	0	0
2.9.1996	75.00	0.00%	150	2	100.00	0.00%	1 200	12
30.8.1996	75.00	0.00%	0	0		0.00%	0	0
29.8.1996	75.00	0.00%	0	0		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
27.8.1996	75.00	0.00%	0	0	75.00	+4.00%	375	5
26.8.1996	75.00	+4.16%	300	4		-3.00%	0	0
13.9.1996	75.40	0.00%	0	0	101.00	+5.00%	1 212	12
12.9.1996	75.40	0.00%	0	0	96.00	-5.00%	5 856	61
11.9.1996	75.40	0.00%	0	0	101.00	0.00%	808	8
10.9.1996	75.40	0.00%	0	0		0.00%	0	0
9.9.1996	75.40	+0.53%	377	5		0.00%	0	0
14.8.1996	79.55	0.00%	0	0		-7.00%	0	0
13.8.1996	79.55	0.00%	0	0		-3.00%	0	0
12.8.1996	79.55	-9.99%	0	0		0.00%	0	0
21.10.1996	80.05	+9.98%	0	0	68.50	-4.86%	343	5
22.10.1996	80.05	0.00%	0	0	0.00	+5.10%	0	0
23.10.1996	80.05	0.00%	0	0	0.00	0.00%	0	0
28.6.1996	80.64	0.00%	0	0		0.00%	0	0
27.6.1996	80.64	-9.98%	968	12	100.00	-1.00%	3 600	36
10.10.1996	80.86	-9.99%	0	0	80.00	0.00%	320	4
11.10.1996	80.86	0.00%	0	0		0.00%	0	0
25.9.1996	82.50	0.00%	0	0		0.00%	0	0
24.9.1996	82.50	0.00%	0	0		+4.69%	0	0
23.9.1996	82.50	+10.00%	0	0		+4.92%	0	0
28.11.1996	83.00	-7.77%	415	5	74.60	-2.61%	373	5
29.11.1996	83.00	0.00%	0	0	80.20	+3.59%	541	7
2.12.1996	83.00	0.00%	0	0	78.60	+1.70%	786	10
3.12.1996	83.00	0.00%	0	0	75.60	-3.81%	302	4
4.12.1996	83.00	0.00%	0	0	74.60	-1.32%	149	2
5.12.1996	83.00	0.00%	332	4		+7.50%	0
6.12.1996	83.00	0.00%	0	0	83.50	+4.11%	501	6
9.12.1996	83.00	0.00%	0	0		+3.95%	0
10.12.1996	83.00	0.00%	0	0		0.00%	0
11.12.1996	83.00	0.00%	0	0	83.50	-3.84%	835	10
12.12.1996	83.00	0.00%	249	3	83.50	+0.01%	3 589	43
13.12.1996	83.00	0.00%	0	0		+3.98%	0
16.12.1996	83.00	0.00%	0	0		0.00%	0
17.12.1996	83.00	0.00%	0	0	83.30	-4.03%	167	2
18.12.1996	83.00	0.00%	0	0		+4.20%	0
‹‹ First 20    Next 60 ›