GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	163.17	+500.00%	0	0		0.00%	0	0
26.5.1995	155.40	+500.00%	311	2		0.00%	0	0
22.5.1995	136.50	+500.00%	0	0		0.00%	0	0
12.5.1995	122.85	+500.00%	2 457	20		0.00%	0	0
31.5.1995	179.88	+499.00%	2 698	15		0.00%	0	0
30.5.1995	171.32	+499.00%	0	0		0.00%	0	0
24.5.1995	150.48	+499.00%	3 010	20		0.00%	0	0
23.5.1995	143.32	+499.00%	0	0		0.00%	0	0
18.5.1995	135.09	+499.00%	0	0		0.00%	0	0
17.5.1995	128.66	+499.00%	5 661	44		0.00%	0	0
16.5.1995	122.54	+499.00%	1 470	12		0.00%	0	0
25.4.1995	184.78	+499.00%	1 848	10		0.00%	0	0
16.3.1995	338.00	+496.00%	0	0
21.3.1995	389.00	+485.00%	0	0
20.3.1995	371.00	+480.00%	2 226	6
17.3.1995	354.00	+473.00%	0	0
19.10.1995	198.00	+10.00%	7 128	36	162.50	+1.00%	1 569	10
27.11.1995	132.31	+9.99%	1 191	9		+4.00%	0	0
4.12.1995	130.98	+9.99%	0	0	140.00	+3.00%	1 820	13
8.9.1995	199.50	+5.00%	0	0		0.00%	0	0
25.8.1995	185.22	+5.00%	2 593	14	256.00	+10.00%	3 072	12
24.8.1995	176.40	+5.00%	0	0	233.00	0.00%	466	2
23.8.1995	168.00	+5.00%	3 360	20	233.00	+10.00%	1 165	5
11.8.1995	128.10	+5.00%	0	0		0.00%	0	0
6.11.1995	192.16	+4.99%	1 153	6		+4.00%	0	0
28.8.1995	194.48	+4.99%	1 945	10	256.00	0.00%	2 048	8
21.8.1995	155.30	+4.99%	0	0	193.00	+10.00%	1 351	7
17.8.1995	155.69	+4.99%	5 605	36		+10.00%	0	0
16.8.1995	148.28	+4.99%	1 186	8		+10.00%	0	0
15.8.1995	141.22	+4.99%	565	4		+1.00%	0	0
14.8.1995	134.50	+4.99%	0	0		+2.00%	0	0
24.7.1995	128.39	+4.99%	0	0		+3.00%	0	0
21.7.1995	122.28	+4.99%	0	0		+3.00%	0	0
20.7.1995	116.46	+4.99%	0	0	102.00	+6.00%	204	2
19.7.1995	110.92	+4.99%	0	0	96.00	-2.00%	960	10
18.7.1995	105.64	+4.99%	1 796	17		0.00%	0	0
22.6.1995	144.92	+4.99%	580	4		0.00%	0	0
2.6.1995	198.31	+4.99%	2 975	15	180.00	+3.00%	1 800	10
1.6.1995	188.87	+4.99%	0	0		-3.00%	0	0
29.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
5.6.1995	208.00	+4.88%	3 120	15		-3.00%	0	0
7.12.1995	135.00	+3.06%	7 695	57	133.00	-5.00%	1 197	9
22.8.1995	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
3.10.1995	190.00	+2.70%	380	2		-4.00%	0	0
19.9.1995	195.00	+2.63%	3 900	20		-3.00%	0	0
25.7.1995	131.00	+2.03%	262	2		+6.00%	0	0
23.10.1995	201.00	+1.51%	1 407	7
9.8.1995	122.00	+0.82%	1 464	12		+2.00%	0	0
11.12.1995	136.00	+0.74%	3 128	23	140.00	+2.00%	980	7
11.9.1995	200.00	+0.25%	4 600	23	206.00	0.00%	412	2
5.12.1995	130.98	0.00%	0	0	140.00	0.00%	700	5
6.12.1995	130.98	0.00%	0	0		0.00%	0	0
8.12.1995	135.00	0.00%	0	0	137.50	+3.00%	275	2
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
13.12.1995	136.00	0.00%	0	0	130.00	-7.00%	3 649	28
28.11.1995	132.31	0.00%	0	0	144.00	-2.00%	576	4
29.11.1995	132.31	0.00%	0	0	144.00	0.00%	288	2
1.12.1995	119.08	0.00%	0	0	140.00	-4.00%	2 035	15
15.12.1995	122.40	0.00%	0	0	130.00	+2.00%	5 452	40
21.11.1995	133.65	0.00%	0	0	139.50	-2.00%	279	2
‹‹ First 20    Next 60 ›