GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	189.00	-0.52%	1 890	10		+10.00%	0	0
29.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
25.8.1995	185.22	+5.00%	2 593	14	256.00	+10.00%	3 072	12
23.8.1995	168.00	+5.00%	3 360	20	233.00	+10.00%	1 165	5
22.8.1995	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
21.8.1995	155.30	+4.99%	0	0	193.00	+10.00%	1 351	7
18.8.1995	147.91	-4.99%	0	0		+10.00%	0	0
17.8.1995	155.69	+4.99%	5 605	36		+10.00%	0	0
16.8.1995	148.28	+4.99%	1 186	8		+10.00%	0	0
7.8.1995	124.45	-5.00%	0	0	126.00	+10.00%	504	4
12.7.1995	117.33	-4.99%	0	0		+9.00%	0	0
11.7.1995	123.50	-5.00%	618	5	86.00	+9.00%	1 204	14
25.10.1995	201.00	0.00%	0	0		+8.00%	0	0
12.6.1995	169.43	-4.99%	0	0		+8.00%	0	0
3.11.1995	183.01	0.00%	0	0	172.00	+6.00%	688	4
25.7.1995	131.00	+2.03%	262	2		+6.00%	0	0
20.7.1995	116.46	+4.99%	0	0	102.00	+6.00%	204	2
4.10.1995	190.00	0.00%	0	0		+5.00%	0	0
20.10.1995	198.00	0.00%	0	0		+5.00%	0	0
13.11.1995	165.00	-4.59%	2 310	14	160.00	+5.00%	1 280	8
30.10.1995	183.01	-8.95%	549	3	172.00	+5.00%	688	4
2.8.1995	131.00	0.00%	1 310	10		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
31.10.1995	183.01	0.00%	0	0		+4.00%	0	0
6.11.1995	192.16	+4.99%	1 153	6		+4.00%	0	0
23.11.1995	120.29	-9.99%	0	0		+4.00%	0	0
27.11.1995	132.31	+9.99%	1 191	9		+4.00%	0	0
4.12.1995	130.98	+9.99%	0	0	140.00	+3.00%	1 820	13
8.12.1995	135.00	0.00%	0	0	137.50	+3.00%	275	2
12.10.1995	182.00	0.00%	364	2		+3.00%	0	0
24.7.1995	128.39	+4.99%	0	0		+3.00%	0	0
21.7.1995	122.28	+4.99%	0	0		+3.00%	0	0
2.6.1995	198.31	+4.99%	2 975	15	180.00	+3.00%	1 800	10
22.11.1995	133.65	0.00%	0	0	142.00	+2.00%	142	1
11.12.1995	136.00	+0.74%	3 128	23	140.00	+2.00%	980	7
14.12.1995	122.40	-10.00%	1 346	11		+2.00%	0	0
15.12.1995	122.40	0.00%	0	0	130.00	+2.00%	5 452	40
14.8.1995	134.50	+4.99%	0	0		+2.00%	0	0
10.8.1995	122.00	0.00%	0	0	130.00	+2.00%	260	2
9.8.1995	122.00	+0.82%	1 464	12		+2.00%	0	0
14.7.1995	105.90	-4.99%	0	0		+2.00%	0	0
13.7.1995	111.47	-4.99%	0	0	96.00	+2.00%	768	8
18.12.1995					137.00	+1.00%	548	4
11.10.1995	182.00	-1.62%	364	2		+1.00%	0	0
19.10.1995	198.00	+10.00%	7 128	36	162.50	+1.00%	1 569	10
15.8.1995	141.22	+4.99%	565	4		+1.00%	0	0
26.9.1995	185.00	-1.59%	555	3		0.00%	0	0
27.9.1995	185.00	0.00%	0	0		0.00%	0	0
29.9.1995	185.00	0.00%	0	0		0.00%	0	0
6.10.1995	189.00	0.00%	0	0	161.00	0.00%	483	3
9.10.1995	185.00	-2.11%	370	2		0.00%	0	0
10.10.1995	185.00	0.00%	7 770	42		0.00%	0	0
13.10.1995	182.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	-1.09%	900	5		0.00%	0	0
17.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›