GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
20.1.1998					0.00	+28.57%	0	0
12.3.1996	148.50	0.00%	0	0		+16.00%	0	0
2.5.1997	85.00	-4.29%	26 265	309		+15.95%	0
21.3.1997	85.00	0.00%	0	0		+14.46%	0
4.6.1998					0.00	+13.89%	0	0
9.12.1997						+12.50%	0
24.7.1996	107.70	0.00%	0	0		+11.00%	0	0
13.3.1996	148.50	0.00%	0	0		+11.00%	0	0
22.10.1998					0.00	+10.00%	0	0
16.12.1998					77.00	+10.00%	0	0
26.3.1998					209.00	+10.00%	4 180	20
2.3.1998					154.00	+10.00%	308	2
12.9.1997						+10.00%	0
28.2.1997	85.00	0.00%	425	5		+10.00%	0
22.7.1996	107.70	0.00%	1 939	18	90.00	+10.00%	900	10
20.3.1996	150.00	0.00%	0	0		+10.00%	0	0
26.1.1996	145.00	0.00%	0	0		+10.00%	0	0
5.10.1995	189.00	-0.52%	1 890	10		+10.00%	0	0
29.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
25.8.1995	185.22	+5.00%	2 593	14	256.00	+10.00%	3 072	12
23.8.1995	168.00	+5.00%	3 360	20	233.00	+10.00%	1 165	5
22.8.1995	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
21.8.1995	155.30	+4.99%	0	0	193.00	+10.00%	1 351	7
18.8.1995	147.91	-4.99%	0	0		+10.00%	0	0
17.8.1995	155.69	+4.99%	5 605	36		+10.00%	0	0
16.8.1995	148.28	+4.99%	1 186	8		+10.00%	0	0
7.8.1995	124.45	-5.00%	0	0	126.00	+10.00%	504	4
10.12.1998					61.00	+9.90%	295	5
26.1.1998					0.00	+9.90%	0	0
9.1.1998					61.00	+9.90%	122	2
23.1.1998					101.00	+9.78%	7 373	73
15.5.1998					385.00	+9.75%	1 540	4
18.11.1997					45.00	+9.75%	270	6
3.3.1998					169.00	+9.74%	507	3
25.3.1998					190.00	+9.61%	380	2
11.9.1997						+9.58%	0
8.4.1998					290.00	+9.54%	290	1
18.12.1998					92.00	+9.52%	0	0
14.10.1998					0.00	+9.45%	0	0
15.12.1998					70.00	+9.37%	0	0
2.9.1997						+9.37%	0
17.11.1997						+9.33%	0
24.11.1997						+9.19%	0
23.10.1998					0.00	+9.09%	0	0
17.12.1998					84.00	+9.09%	0	0
15.9.1997						+9.09%	0
20.5.1998					418.00	+9.00%	8 284	20
12.4.1996	130.00	0.00%	0	0	120.00	+9.00%	2 880	24
26.3.1996	150.00	0.00%	0	0		+9.00%	0	0
9.1.1996	129.00	0.00%	0	0	150.00	+9.00%	4 500	30
12.7.1995	117.33	-4.99%	0	0		+9.00%	0	0
11.7.1995	123.50	-5.00%	618	5	86.00	+9.00%	1 204	14
12.2.1997	88.35	-5.00%	353	4		+8.97%	0
22.9.1997					49.00	+8.88%	1 176	24
24.6.1997						+8.88%	0
1.4.1998					264.00	+8.86%	13 464	51
3.2.1998					123.00	+8.85%	4 428	36
21.10.1998					0.00	+8.71%	0	0
21.12.1998					100.00	+8.69%	0	0
‹‹ First 20    Next 60 ›