GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
20.1.1998					0.00	+28.57%	0	0
10.2.2000					183.10	+21.09%	916	5
3.11.1999					82.50	+16.69%	0	0
30.9.1999					90.00	+16.58%	0	0
30.4.1999					106.00	+16.48%	0	0
12.3.1996	148.50	0.00%	0	0		+16.00%	0	0
2.5.1997	85.00	-4.29%	26 265	309		+15.95%	0
21.3.1997	85.00	0.00%	0	0		+14.46%	0
7.8.2000					91.20	+14.00%	0	0
4.6.1998					0.00	+13.89%	0	0
29.10.1999					64.30	+12.80%	0	0
9.12.1997						+12.50%	0
26.2.1999					123.00	+12.32%	0	0
24.7.1996	107.70	0.00%	0	0		+11.00%	0	0
13.3.1996	148.50	0.00%	0	0		+11.00%	0	0
1.2.2000					189.60	+10.23%	3 792	20
17.10.2000					77.00	+10.00%	11 550	150
18.10.2000					84.70	+10.00%	0	0
27.10.2000					83.60	+10.00%	0	0
8.12.2000					69.30	+10.00%	0	0
10.1.2000					110.00	+10.00%	550	5
28.12.1999					106.70	+10.00%	1 707	16
16.12.1998					77.00	+10.00%	0	0
22.10.1998					0.00	+10.00%	0	0
26.3.1998					209.00	+10.00%	4 180	20
2.3.1998					154.00	+10.00%	308	2
12.9.1997						+10.00%	0
28.2.1997	85.00	0.00%	425	5		+10.00%	0
22.7.1996	107.70	0.00%	1 939	18	90.00	+10.00%	900	10
20.3.1996	150.00	0.00%	0	0		+10.00%	0	0
26.1.1996	145.00	0.00%	0	0		+10.00%	0	0
5.10.1995	189.00	-0.52%	1 890	10		+10.00%	0	0
29.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
25.8.1995	185.22	+5.00%	2 593	14	256.00	+10.00%	3 072	12
23.8.1995	168.00	+5.00%	3 360	20	233.00	+10.00%	1 165	5
22.8.1995	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
21.8.1995	155.30	+4.99%	0	0	193.00	+10.00%	1 351	7
18.8.1995	147.91	-4.99%	0	0		+10.00%	0	0
17.8.1995	155.69	+4.99%	5 605	36		+10.00%	0	0
16.8.1995	148.28	+4.99%	1 186	8		+10.00%	0	0
7.8.1995	124.45	-5.00%	0	0	126.00	+10.00%	504	4
11.2.2000					201.40	+9.99%	403	2
6.12.2000					57.30	+9.98%	0	0
12.12.2000					83.80	+9.97%	0	0
17.12.1999					78.30	+9.97%	5 446	71
11.12.2000					76.20	+9.95%	305	4
22.12.1999					80.60	+9.95%	4 030	50
1.11.1999					70.70	+9.95%	0	0
7.12.2000					63.00	+9.94%	0	0
29.12.1999					117.30	+9.93%	352	3
13.12.2000					92.10	+9.90%	1 474	16
10.12.1998					61.00	+9.90%	295	5
26.1.1998					0.00	+9.90%	0	0
9.1.1998					61.00	+9.90%	122	2
19.2.1999					110.00	+9.89%	0	0
16.12.1999					71.20	+9.87%	1 139	16
16.3.2000					104.00	+9.82%	1 872	18
23.12.1999					88.50	+9.80%	974	11
23.1.1998					101.00	+9.78%	7 373	73
‹‹ First 20    Next 60 ›