GRANITOL, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 160 | 2 | ||||||
22.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 80 | 1 | ||||||
2.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.00 | -1.11% | 160 | 2 | ||||||
10.10.1996 | 80.86 | -9.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
9.10.1996 | 89.84 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
21.4.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | -3.03% | 160 | 2 | ||||||
6.5.1997 | 80.00 | -0.92% | 400 | 5 | 80.00 | -3.03% | 400 | 5 | ||||||
4.10.1996 | 89.84 | 0.00% | 0 | 0 | 79.50 | -2.81% | 318 | 4 | ||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 79.30 | +2.58% | 634 | 8 | ||||||
17.4.1997 | 89.25 | +5.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
2.12.1996 | 83.00 | 0.00% | 0 | 0 | 78.60 | +1.70% | 786 | 10 | ||||||
11.2.1997 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.29% | 1 404 | 18 | ||||||
25.11.1996 | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
29.4.1997 | 88.81 | 0.00% | 0 | 0 | 77.50 | -8.82% | 310 | 4 | ||||||
5.3.1997 | 85.00 | 0.00% | 510 | 6 | 77.30 | -4.33% | 309 | 4 | ||||||
14.11.1996 | 90.00 | 0.00% | 6 840 | 76 | 77.00 | -3.75% | 154 | 2 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 766 | 10 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
3.12.1996 | 83.00 | 0.00% | 0 | 0 | 75.60 | -3.81% | 302 | 4 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
28.11.1996 | 83.00 | -7.77% | 415 | 5 | 74.60 | -2.61% | 373 | 5 | ||||||
4.12.1996 | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 74.30 | +3.19% | 372 | 5 | ||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 666 | 9 | ||||||
4.11.1996 | 90.00 | 0.00% | 2 250 | 25 | 72.80 | +4.00% | 291 | 4 | ||||||
18.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.10 | +5.87% | 433 | 6 | ||||||
30.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | -0.35% | 280 | 4 | ||||||
29.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | +1.07% | 281 | 4 | ||||||
11.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 72.00 | -2.96% | 1 080 | 15 | ||||||
24.10.1996 | 88.05 | +9.99% | 0 | 0 | 72.00 | -0.81% | 1 714 | 24 | ||||||
17.10.1996 | 72.78 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 563 | 8 | ||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
30.4.1997 | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
13.5.1997 | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 260 | 18 | ||||||
19.3.1997 | 85.00 | 0.00% | 1 785 | 21 | 69.60 | -3.46% | 278 | 4 | ||||||
25.10.1996 | 88.05 | 0.00% | 0 | 0 | 69.50 | -2.67% | 348 | 5 | ||||||
21.10.1996 | 80.05 | +9.98% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
17.3.1997 | 85.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 204 | 3 | ||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 256 | 4 | ||||||
13.3.1997 | 85.00 | -4.76% | 2 550 | 30 | 65.00 | +3.12% | 650 | 10 | ||||||
23.5.1997 | 45.54 | -4.98% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
21.5.1997 | 50.45 | -4.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
19.5.1997 | 55.89 | -4.99% | 0 | 0 | 64.00 | -4.03% | 430 | 7 | ||||||
15.5.1997 | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
14.5.1997 | 65.17 | -4.98% | 0 | 0 | 64.00 | -9.21% | 1 472 | 23 | ||||||
11.3.1997 | 85.00 | 0.00% | 1 020 | 12 | 59.10 | -9.07% | 473 | 8 | ||||||
17.9.1997 | 54.50 | +8.45% | 327 | 6 | ||||||||||
3.12.1997 | 54.00 | +5.88% | 1 242 | 23 | ||||||||||
13.6.1997 | 53.00 | 0.00% | 1 325 | 25 | ||||||||||
16.9.1997 | 52.00 | +4.68% | 402 | 8 | ||||||||||
17.6.1997 | 51.00 | -8.37% | 816 | 16 | ||||||||||
3.7.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
29.12.1997 | 50.00 | +8.69% | 1 150 | 23 | ||||||||||
4.7.1997 | 49.50 | -1.00% | 248 | 5 | ||||||||||
25.11.1997 | 49.10 | +3.36% | 5 597 | 114 | ||||||||||
22.9.1997 | 49.00 | +8.88% | 1 176 | 24 | ||||||||||
10.12.1997 | 48.00 | -2.57% | 684 | 13 | ||||||||||
8.12.1997 | 48.00 | 0.00% | 96 | 2 | ||||||||||
27.11.1997 | 47.00 | +3.29% | 188 | 4 | ||||||||||
26.11.1997 | 45.50 | -7.33% | 728 | 16 | ||||||||||
23.6.1997 | 45.00 | -7.21% | 180 | 4 | ||||||||||
18.11.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
19.11.1997 | 44.30 | 310 | 7 | |||||||||||
16.12.1997 | 44.00 | -4.34% | 1 012 | 23 | ||||||||||
21.11.1997 | 43.50 | -3.65% | 131 | 3 | ||||||||||
4.11.1997 | 37.30 | 723 | 20 | |||||||||||
3.11.1997 | 37.30 | -1.07% | 295 | 8 | ||||||||||
31.10.1997 | 37.30 | 0.00% | 75 | 2 | ||||||||||
29.10.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
23.10.1997 | 37.00 | 0.00% | 296 | 8 | ||||||||||
21.10.1997 | 37.00 | 0.00% | 74 | 2 | ||||||||||
17.10.1997 | 37.00 | +1.36% | 148 | 4 | ||||||||||
16.10.1997 | 37.00 | -1.35% | 548 | 15 | ||||||||||
12.11.1997 | 35.70 | -4.28% | 214 | 6 | ||||||||||
7.11.1997 | 35.70 | -4.28% | 428 | 12 | ||||||||||
4.9.1997 | 35.00 | -0.40% | 767 | 22 | ||||||||||
8.10.1997 | 32.50 | -4.41% | 130 | 4 | ||||||||||
29.8.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
9.10.1997 | 32.00 | -1.53% | 160 | 5 | ||||||||||
21.8.1997 | 30.00 | -9.09% | 30 | 1 | ||||||||||
23.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
31.10.1996 | 90.00 | +2.21% | 3 330 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
|