GRANITOL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	201.00	0.00%	0	0	164.50	-5.00%	329	2
17.9.1997					54.50	+8.45%	327	6
4.2.1997	85.00	0.00%	0	0	81.50	-0.60%	326	4
10.10.1996	80.86	-9.99%	0	0	80.00	0.00%	320	4
4.10.1996	89.84	0.00%	0	0	79.50	-2.81%	318	4
3.6.1996	110.60	-3.91%	3 760	34	111.00	+2.00%	317	3
28.5.1996	115.11	0.00%	0	0	105.50	-5.00%	317	3
17.4.1997	89.25	+5.00%	0	0	79.00	-2.46%	316	4
31.1.1996	130.50	0.00%	0	0	157.00	-5.00%	314	2
18.10.1995	180.00	0.00%	0	0	155.50	-7.00%	311	2
29.4.1997	88.81	0.00%	0	0	77.50	-8.82%	310	4
19.11.1997					44.30		310	7
5.3.1997	85.00	0.00%	510	6	77.30	-4.33%	309	4
20.6.1996	99.54	-10.00%	0	0	101.00	0.00%	303	3
3.12.1996	83.00	0.00%	0	0	75.60	-3.81%	302	4
23.10.1997					37.00	0.00%	296	8
3.11.1997					37.30	-1.07%	295	8
4.11.1996	90.00	0.00%	2 250	25	72.80	+4.00%	291	4
29.11.1995	132.31	0.00%	0	0	144.00	0.00%	288	2
29.10.1996	88.05	0.00%	0	0	72.00	+1.07%	281	4
30.10.1996	88.05	0.00%	0	0	72.00	-0.35%	280	4
21.11.1995	133.65	0.00%	0	0	139.50	-2.00%	279	2
19.3.1997	85.00	0.00%	1 785	21	69.60	-3.46%	278	4
8.12.1995	135.00	0.00%	0	0	137.50	+3.00%	275	2
10.1.1996	129.00	0.00%	0	0	137.00	-9.00%	274	2
18.11.1997					45.00	+9.75%	270	6
10.8.1995	122.00	0.00%	0	0	130.00	+2.00%	260	2
27.6.1995	136.80	-5.00%	0	0	130.00	0.00%	260	2
17.1.1997	85.00	0.00%	170	2	86.00	+0.93%	258	3
19.8.1996	72.00	0.00%	0	0	67.00	+5.00%	256	4
31.8.1995	193.80	-5.00%	2 326	12	253.00	0.00%	253	1
13.2.1996	127.72	0.00%	0	0	125.00	-4.00%	250	2
4.7.1997					49.50	-1.00%	248	5
18.4.1996	123.10	-1.52%	1 108	9	116.00	-4.00%	232	2
29.10.1997					37.00	0.00%	222	6
27.5.1996	115.11	0.00%	0	0	110.50	+2.00%	221	2
12.11.1997					35.70	-4.28%	214	6
13.6.1996	110.60	0.00%	221	2	104.50	-3.00%	209	2
7.3.1996	135.00	+8.00%	4 320	32	104.50	-5.00%	209	2
12.9.1995	200.00	0.00%	800	4	206.00	0.00%	206	1
17.3.1997	85.00	0.00%	0	0	68.10	+3.96%	204	3
20.7.1995	116.46	+4.99%	0	0	102.00	+6.00%	204	2
3.7.1997					50.00	0.00%	200	4
1.8.1996	108.00	+9.97%	6 480	60	100.00	0.00%	200	2
3.7.1996	88.70	0.00%	0	0	97.50	-3.00%	195	2
27.11.1997					47.00	+3.29%	188	4
8.7.1996	97.91	+9.99%	0	0	92.50	-2.00%	185	2
23.6.1997					45.00	-7.21%	180	4
3.4.1997	85.00	0.00%	0	0	85.00	0.00%	170	2
17.12.1996	83.00	0.00%	0	0	83.30	-4.03%	167	2
21.1.1997	85.00	0.00%	425	5	82.00		164	2
20.1.1997	85.00	0.00%	0	0	82.00	-4.65%	164	2
3.2.1997	85.00	0.00%	0	0	82.00	+0.61%	164	2
10.2.1997	93.00	0.00%	0	0	81.50	-3.94%	163	2
21.4.1997	89.25	+5.00%	0	0	80.00	-3.03%	160	2
13.11.1996	90.00	0.00%	0	0	80.00	+7.67%	160	2
15.11.1996	90.00	0.00%	0	0	80.00	+3.89%	160	2
9.10.1997					32.00	-1.53%	160	5
2.10.1996	99.82	0.00%	0	0	80.00	-1.11%	160	2
10.7.1995	130.00	0.00%	0	0	79.00	0.00%	158	2
25.11.1996	90.00	0.00%	180	2	77.50	+1.97%	155	2
14.11.1996	90.00	0.00%	6 840	76	77.00	-3.75%	154	2
22.11.1996	90.00	0.00%	0	0	76.00	-5.00%	152	2
16.1.1996	148.50	0.00%	0	0	150.00	0.00%	150	1
4.12.1996	83.00	0.00%	0	0	74.60	-1.32%	149	2
17.10.1997					37.00	+1.36%	148	4
9.6.1995	178.34	-4.99%	0	0	147.00	-2.00%	147	1
22.11.1995	133.65	0.00%	0	0	142.00	+2.00%	142	1
21.11.1997					43.50	-3.65%	131	3
8.10.1997					32.50	-4.41%	130	4
29.8.1997					32.00	0.00%	128	4
15.3.1996	150.00	0.00%	0	0	127.50	-7.00%	128	1
4.8.1995	131.00	0.00%	0	0	115.00	0.00%	115	1
1.8.1995	131.00	0.00%	524	4	109.50	-5.00%	110	1
2.7.1996	88.70	0.00%	0	0	100.00	+5.00%	100	1
8.12.1997					48.00	0.00%	96	2
1.7.1996	88.70	+9.99%	0	0	95.00	-5.00%	95	1
4.7.1996	89.01	+0.34%	801	9	94.00	-4.00%	94	1
9.5.1997	76.00	-5.00%	0	0	81.00	-4.70%	81	1
1.10.1996	99.82	0.00%	0	0	80.90	+4.31%	81	1
22.1.1997	85.00	0.00%	0	0	80.00	-2.43%	80	1
31.10.1997					37.30	0.00%	75	2
21.10.1997					37.00	0.00%	74	2
15.5.1997	61.92	-4.98%	0	0	64.00	0.00%	64	1
21.8.1997					30.00	-9.09%	30	1
20.8.1997						-8.33%	0
19.8.1997						-10.00%	0
18.8.1997						-9.09%	0
15.8.1997						-9.27%	0
14.8.1997						-6.73%	0
13.8.1997						-3.70%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-0.93%	0
28.7.1997						-0.92%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+4.34%	0
14.7.1997						+4.54%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+6.66%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						+9.37%	0
1.9.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+8.88%	0
16.6.1997						+5.01%	0
20.6.1997						-2.02%	0
19.6.1997						-2.94%	0
18.6.1997						0.00%	0
12.6.1997						-8.62%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-9.37%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	38.96	-4.99%	0	0		0.00%	0
29.5.1997	41.01	-4.98%	0	0		0.00%	0
28.5.1997	43.16	+4.98%	3 237	75		0.00%	0
27.5.1997	41.11	-4.99%	0	0		0.00%	0
26.5.1997	43.27	-4.98%	0	0		0.00%	0
20.10.1997						0.00%	0
19.9.1997						-10.00%	0
18.9.1997						-8.25%	0
15.10.1997						+8.50%	0
14.10.1997						+0.14%	0
13.10.1997						+0.14%	0
10.10.1997						+6.25%	0
15.9.1997						+9.09%	0
12.9.1997						+10.00%	0
11.9.1997						+9.58%	0
10.9.1997						+4.28%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+0.40%	0
30.10.1997						+0.81%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
22.10.1997						0.00%	0
7.10.1997						-8.10%	0
6.10.1997						-9.75%	0
3.10.1997						-8.88%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-4.25%	0
25.9.1997						-4.08%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
5.12.1997						-11.11%	0
4.12.1997						0.00%	0
20.11.1997						+1.91%	0
24.11.1997						+9.19%	0
11.11.1997						0.00%	0
10.11.1997						+4.48%	0
6.11.1997						0.00%	0
5.11.1997						+3.09%	0
17.11.1997						+9.33%	0
14.11.1997						+4.45%	0
13.11.1997						+0.56%	0
9.12.1997						+12.50%	0
31.12.1997						0.00%	0
30.12.1997							0	0
2.12.1997						+6.25%	0
1.12.1997						0.00%	0
28.11.1997						+2.12%	0
15.12.1997						-4.16%	0
12.12.1997						0.00%	0
11.12.1997						-8.76%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›