GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 75.00 | 0.00% | 150 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 666 | 9 | ||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 563 | 8 | ||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 256 | 4 | ||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.20 | 0.00% | 1 080 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 88.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.50 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
14.8.1996 | 79.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 79.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 75.40 | 0.00% | 0 | 0 | 101.00 | +5.00% | 1 212 | 12 | ||||||
12.9.1996 | 75.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 856 | 61 | ||||||
11.9.1996 | 75.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
10.9.1996 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 148.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.3.1996 | 148.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 880 | 24 | ||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 550 | 5 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 425 | 4 | ||||||
1.3.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.01 | 0.00% | 0 | 0 | 135.00 | -1.00% | 778 | 6 | ||||||
28.2.1996 | 112.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 4 995 | 37 | ||||||
9.2.1996 | 116.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.50 | 0.00% | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||
30.1.1996 | 130.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 420 | 10 | ||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 708 | 5 | ||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 127.72 | 0.00% | 0 | 0 | 121.20 | -7.00% | 727 | 6 | ||||||
20.2.1996 | 127.72 | 0.00% | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||
19.2.1996 | 127.72 | 0.00% | 0 | 0 | 123.50 | -4.00% | 1 741 | 14 | ||||||
16.2.1996 | 127.72 | 0.00% | 0 | 0 | 130.00 | +1.00% | 650 | 5 | ||||||
15.2.1996 | 127.72 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 547 | 12 | ||||||
14.2.1996 | 127.72 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
13.2.1996 | 127.72 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
7.2.1996 | 129.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 129.01 | 0.00% | 0 | 0 | 165.00 | -1.00% | 2 124 | 13 | ||||||
5.2.1996 | 129.01 | 0.00% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 129.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 123.10 | 0.00% | 0 | 0 | 116.00 | +1.00% | 928 | 8 | ||||||
23.4.1996 | 123.10 | 0.00% | 0 | 0 | 114.50 | +1.00% | 916 | 8 | ||||||
22.4.1996 | 123.10 | 0.00% | 1 847 | 15 | 116.00 | 0.00% | 1 814 | 16 | ||||||
19.4.1996 | 123.10 | 0.00% | 0 | 0 | 113.00 | -3.00% | 452 | 4 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
2.5.1996 | 125.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 1 040 | 9 | ||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 442 | 4 | ||||||
29.4.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 1 112 | 10 | ||||||
22.5.1996 | 115.20 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 326 | 21 | ||||||
21.5.1996 | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 115.20 | 0.00% | 2 074 | 18 | 105.50 | +4.00% | 844 | 8 | ||||||
17.5.1996 | 115.20 | 0.00% | 0 | 0 | 106.00 | 0.00% | 606 | 6 | ||||||
16.5.1996 | 115.20 | 0.00% | 1 613 | 14 | 105.00 | -2.00% | 1 212 | 12 | ||||||
15.5.1996 | 115.20 | 0.00% | 0 | 0 | 105.00 | -6.00% | 723 | 7 | ||||||
14.5.1996 | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | +4.00% | 450 | 4 | ||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 150.00 | 0.00% | 2 850 | 19 | 142.90 | -1.00% | 1 715 | 12 | ||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 7 800 | 52 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 180.50 | +5.00% | 5 630 | 32 | ||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | 0.00% | 8 100 | 54 | 170.00 | -1.00% | 7 681 | 50 | ||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +8.00% | 623 | 4 | ||||||
21.3.1996 | 150.00 | 0.00% | 3 900 | 26 | 144.50 | 0.00% | 1 445 | 10 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
18.3.1996 | 150.00 | 0.00% | 3 150 | 21 | 130.50 | +2.00% | 392 | 3 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 128 | 1 | ||||||
30.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | -0.35% | 280 | 4 | ||||||
29.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | +1.07% | 281 | 4 | ||||||
25.10.1996 | 88.05 | 0.00% | 0 | 0 | 69.50 | -2.67% | 348 | 5 | ||||||
18.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.78 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
16.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
11.10.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.84 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
8.10.1996 | 89.84 | 0.00% | 0 | 0 | 85.00 | +3.03% | 850 | 10 | ||||||
7.10.1996 | 89.84 | 0.00% | 0 | 0 | 82.50 | +3.77% | 825 | 10 | ||||||
4.10.1996 | 89.84 | 0.00% | 0 | 0 | 79.50 | -2.81% | 318 | 4 | ||||||
27.9.1996 | 90.75 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
2.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.00 | -1.11% | 160 | 2 | ||||||
1.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.90 | +4.31% | 81 | 1 | ||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
7.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
6.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
31.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 83.00 | 0.00% | 1 660 | 20 | -3.80% | 0 | ||||||||
18.12.1996 | 83.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
17.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
16.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
12.12.1996 | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
11.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | -3.84% | 835 | 10 | ||||||
10.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
6.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
5.12.1996 | 83.00 | 0.00% | 332 | 4 | +7.50% | 0 | ||||||||
4.12.1996 | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
3.12.1996 | 83.00 | 0.00% | 0 | 0 | 75.60 | -3.81% | 302 | 4 | ||||||
2.12.1996 | 83.00 | 0.00% | 0 | 0 | 78.60 | +1.70% | 786 | 10 | ||||||
29.11.1996 | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 766 | 10 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
25.11.1996 | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
21.11.1996 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
14.11.1996 | 90.00 | 0.00% | 6 840 | 76 | 77.00 | -3.75% | 154 | 2 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 160 | 2 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 74.30 | +3.19% | 372 | 5 | ||||||
11.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 72.00 | -2.96% | 1 080 | 15 | ||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
4.11.1996 | 90.00 | 0.00% | 2 250 | 25 | 72.80 | +4.00% | 291 | 4 | ||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.50 | -0.60% | 326 | 4 | ||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
31.1.1997 | 85.00 | 0.00% | 765 | 9 | 82.00 | -0.12% | 1 630 | 20 | ||||||
30.1.1997 | 85.00 | 0.00% | 0 | 0 | 81.60 | 408 | 5 | |||||||
29.1.1997 | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | ||||||||
28.1.1997 | 85.00 | 0.00% | 170 | 2 | -2.32% | 0 | ||||||||
27.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
23.1.1997 | 85.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
22.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 80 | 1 | ||||||
21.1.1997 | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
20.1.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
17.1.1997 | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
16.1.1997 | 85.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
7.5.1997 | 80.00 | 0.00% | 6 000 | 75 | +6.25% | 0 | ||||||||
11.2.1997 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.29% | 1 404 | 18 | ||||||
10.2.1997 | 93.00 | 0.00% | 0 | 0 | 81.50 | -3.94% | 163 | 2 | ||||||
11.3.1997 | 85.00 | 0.00% | 1 020 | 12 | 59.10 | -9.07% | 473 | 8 | ||||||
10.3.1997 | 85.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.3.1997 | 85.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 79.30 | +2.58% | 634 | 8 | ||||||
5.3.1997 | 85.00 | 0.00% | 510 | 6 | 77.30 | -4.33% | 309 | 4 | ||||||
4.3.1997 | 85.00 | 0.00% | 510 | 6 | 80.80 | +4.93% | 889 | 11 | ||||||
3.3.1997 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
28.2.1997 | 85.00 | 0.00% | 425 | 5 | +10.00% | 0 | ||||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 260 | 18 | ||||||
26.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
20.2.1997 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
29.4.1997 | 88.81 | 0.00% | 0 | 0 | 77.50 | -8.82% | 310 | 4 | ||||||
28.4.1997 | 88.81 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
16.4.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
15.4.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
14.4.1997 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | ||||||||
11.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
10.4.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | +4.93% | 1 530 | 18 | ||||||
9.4.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
8.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | +0.18% | 1 360 | 16 | ||||||
7.4.1997 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.83% | 1 103 | 13 | ||||||
|