GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 85.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
10.4.1998 | 317.00 | +4.10% | 3 170 | 10 | ||||||||||
2.10.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
6.5.1998 | 400.00 | +4.03% | 14 050 | 37 | ||||||||||
4.11.1996 | 90.00 | 0.00% | 2 250 | 25 | 72.80 | +4.00% | 291 | 4 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
14.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | +4.00% | 650 | 6 | ||||||
12.7.1996 | 107.70 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
29.4.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 115.20 | 0.00% | 2 074 | 18 | 105.50 | +4.00% | 844 | 8 | ||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | +4.00% | 450 | 4 | ||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 120.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 127.72 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
31.10.1995 | 183.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
29.4.1998 | 418.00 | +3.98% | 8 360 | 20 | ||||||||||
3.4.1998 | 275.50 | +3.96% | 276 | 1 | ||||||||||
17.3.1997 | 85.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 204 | 3 | ||||||
9.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
22.1.1998 | 0.00 | +3.95% | 0 | 0 | ||||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
5.10.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
23.4.1998 | 420.50 | +3.87% | 17 619 | 42 | ||||||||||
7.10.1996 | 89.84 | 0.00% | 0 | 0 | 82.50 | +3.77% | 825 | 10 | ||||||
29.2.2000 | 138.20 | +3.75% | 0 | 0 | ||||||||||
10.7.2000 | 85.00 | +3.65% | 0 | 0 | ||||||||||
22.2.1999 | 114.00 | +3.63% | 0 | 0 | ||||||||||
29.11.1996 | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
25.11.1997 | 49.10 | +3.36% | 5 597 | 114 | ||||||||||
27.11.1997 | 47.00 | +3.29% | 188 | 4 | ||||||||||
13.3.1998 | 180.00 | +3.28% | 35 490 | 193 | ||||||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 74.30 | +3.19% | 372 | 5 | ||||||
5.2.1998 | 135.00 | +3.18% | 34 854 | 268 | ||||||||||
13.3.1997 | 85.00 | -4.76% | 2 550 | 30 | 65.00 | +3.12% | 650 | 10 | ||||||
5.11.1997 | +3.09% | 0 | ||||||||||||
5.2.1997 | 87.00 | +2.35% | 348 | 4 | +3.06% | 0 | ||||||||
8.10.1996 | 89.84 | 0.00% | 0 | 0 | 85.00 | +3.03% | 850 | 10 | ||||||
19.6.1998 | 0.00 | +3.01% | 0 | 0 | ||||||||||
18.6.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 129.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 275 | 2 | ||||||
4.12.1995 | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
2.6.1995 | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||||
23.4.1997 | 98.39 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
18.2.1998 | 137.50 | +2.86% | 2 644 | 19 | ||||||||||
7.4.1997 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.83% | 1 103 | 13 | ||||||
20.10.2000 | 87.00 | +2.71% | 13 219 | 152 | ||||||||||
1.9.1999 | 73.90 | +2.63% | 0 | 0 | ||||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 79.30 | +2.58% | 634 | 8 | ||||||
24.4.1997 | 93.48 | -4.99% | 0 | 0 | +2.57% | 0 | ||||||||
4.2.1998 | 127.00 | +2.46% | 11 721 | 93 | ||||||||||
19.3.1998 | 185.00 | +2.38% | 9 031 | 49 | ||||||||||
13.4.2000 | 82.00 | +2.37% | 0 | 0 | ||||||||||
20.7.2000 | 89.00 | +2.29% | 10 680 | 120 | ||||||||||
9.6.1999 | 90.00 | +2.27% | 0 | 0 | ||||||||||
3.10.1996 | 89.84 | -9.99% | 0 | 0 | 85.00 | +2.25% | 654 | 8 | ||||||
28.11.1997 | +2.12% | 0 | ||||||||||||
24.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
18.3.1996 | 150.00 | 0.00% | 3 150 | 21 | 130.50 | +2.00% | 392 | 3 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 425 | 4 | ||||||
27.5.1996 | 115.11 | 0.00% | 0 | 0 | 110.50 | +2.00% | 221 | 2 | ||||||
6.6.1996 | 110.60 | 0.00% | 1 659 | 15 | 110.50 | +2.00% | 774 | 7 | ||||||
3.6.1996 | 110.60 | -3.91% | 3 760 | 34 | 111.00 | +2.00% | 317 | 3 | ||||||
14.7.1995 | 105.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 111.47 | -4.99% | 0 | 0 | 96.00 | +2.00% | 768 | 8 | ||||||
11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||||
15.12.1995 | 122.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 5 452 | 40 | ||||||
14.12.1995 | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
1.2.1996 | 129.01 | -1.14% | 1 935 | 15 | 165.00 | +2.00% | 1 758 | 11 | ||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 560 | 4 | ||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 4 995 | 37 | ||||||
26.2.1996 | 112.00 | -3.45% | 560 | 5 | 135.00 | +2.00% | 1 060 | 8 | ||||||
10.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 260 | 2 | ||||||
9.8.1995 | 122.00 | +0.82% | 1 464 | 12 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.11.1996 | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
27.4.1998 | 420.00 | +1.93% | 21 870 | 51 | ||||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
20.11.1997 | +1.91% | 0 | ||||||||||||
20.4.1998 | 422.50 | +1.90% | 16 565 | 39 | ||||||||||
2.2.1998 | 0.00 | +1.89% | 0 | 0 | ||||||||||
2.12.1996 | 83.00 | 0.00% | 0 | 0 | 78.60 | +1.70% | 786 | 10 | ||||||
12.1.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
15.10.1999 | 69.40 | +1.46% | 0 | 0 | ||||||||||
9.2.1998 | 140.00 | +1.38% | 10 080 | 72 | ||||||||||
17.10.1997 | 37.00 | +1.36% | 148 | 4 | ||||||||||
20.5.1999 | 92.20 | +1.31% | 2 950 | 32 | ||||||||||
19.4.2000 | 82.10 | +1.23% | 0 | 0 | ||||||||||
11.6.1999 | 90.00 | +1.12% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +1.12% | 0 | 0 | ||||||||||
22.5.2000 | 83.00 | +1.09% | 0 | 0 | ||||||||||
29.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | +1.07% | 281 | 4 | ||||||
6.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
7.2.1997 | 93.00 | +4.49% | 744 | 8 | 86.00 | +1.01% | 594 | 7 | ||||||
7.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
5.6.1996 | 110.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | +1.00% | 2 249 | 21 | ||||||
24.4.1996 | 123.10 | 0.00% | 0 | 0 | 116.00 | +1.00% | 928 | 8 | ||||||
23.4.1996 | 123.10 | 0.00% | 0 | 0 | 114.50 | +1.00% | 916 | 8 | ||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 010 | 10 | ||||||
15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
16.2.1996 | 127.72 | 0.00% | 0 | 0 | 130.00 | +1.00% | 650 | 5 | ||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 420 | 10 | ||||||
18.12.1995 | 137.00 | +1.00% | 548 | 4 | ||||||||||
17.1.1997 | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
8.8.2000 | 92.00 | +0.87% | 184 | 2 | ||||||||||
30.10.1997 | +0.81% | 0 | ||||||||||||
14.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
19.2.1998 | 140.00 | +0.62% | 420 | 3 | ||||||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
9.3.1998 | 152.00 | +0.60% | 3 440 | 21 | ||||||||||
15.6.2000 | 83.00 | +0.60% | 0 | 0 | ||||||||||
16.4.1999 | 100.20 | +0.60% | 200 | 2 | ||||||||||
15.4.1999 | 99.60 | +0.60% | 498 | 5 | ||||||||||
31.3.1998 | 242.50 | +0.57% | 2 425 | 10 | ||||||||||
13.11.1997 | +0.56% | 0 | ||||||||||||
25.2.1998 | 0.00 | +0.53% | 0 | 0 | ||||||||||
10.3.1999 | 100.50 | +0.50% | 0 | 0 | ||||||||||
2.6.2000 | 82.50 | +0.48% | 165 | 2 | ||||||||||
16.2.2000 | 210.00 | +0.47% | 0 | 0 | ||||||||||
30.10.2000 | 84.00 | +0.47% | 0 | 0 | ||||||||||
9.1.1997 | 91.50 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
29.1.1998 | 111.00 | +0.45% | 7 992 | 72 | ||||||||||
25.2.1999 | 109.50 | +0.45% | 0 | 0 | ||||||||||
5.9.1997 | +0.40% | 0 | ||||||||||||
2.4.1998 | 265.00 | +0.37% | 3 975 | 15 | ||||||||||
24.4.1998 | 420.00 | +0.27% | 5 048 | 12 | ||||||||||
1.6.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
22.6.2000 | 82.50 | +0.24% | 0 | 0 | ||||||||||
5.12.2000 | 52.10 | +0.19% | 208 | 4 | ||||||||||
17.3.1999 | 100.50 | +0.19% | 0 | 0 | ||||||||||
22.3.1999 | 100.50 | +0.19% | 0 | 0 | ||||||||||
25.3.1999 | 100.50 | +0.19% | 0 | 0 | ||||||||||
8.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | +0.18% | 1 360 | 16 | ||||||
14.10.1997 | +0.14% | 0 | ||||||||||||
13.10.1997 | +0.14% | 0 | ||||||||||||
20.6.2000 | 82.60 | +0.12% | 0 | 0 | ||||||||||
14.4.2000 | 82.10 | +0.12% | 0 | 0 | ||||||||||
12.4.2000 | 80.10 | +0.12% | 0 | 0 | ||||||||||
21.1.2000 | 164.20 | +0.12% | 0 | 0 | ||||||||||
13.4.1999 | 90.20 | +0.11% | 0 | 0 | ||||||||||
12.4.1999 | 90.10 | +0.11% | 360 | 4 | ||||||||||
11.5.1999 | 100.10 | +0.10% | 0 | 0 | ||||||||||
15.2.1999 | 100.10 | +0.10% | 0 | 0 | ||||||||||
17.2.1999 | 100.10 | +0.10% | 0 | 0 | ||||||||||
11.2.1999 | 100.10 | +0.10% | 1 001 | 10 | ||||||||||
23.2.1998 | 140.00 | +0.10% | 1 260 | 9 | ||||||||||
12.12.1996 | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
16.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
8.1.1997 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 85.00 | +4.93% | 132 770 | 1 562 | 0.00% | 0 | ||||||||
14.1.1997 | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
13.1.1997 | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 86.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | +2.21% | 3 330 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 99.82 | +9.99% | 31 843 | 319 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.78 | -9.99% | 1 019 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.86 | -9.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
3.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
28.3.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
27.3.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
26.3.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
25.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
5.5.1997 | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
15.4.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
14.4.1997 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | ||||||||
11.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
28.4.1997 | 88.81 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
|