GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 85.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
| 3.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 2.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 340 | 4 | ||||||
| 1.4.1997 | 85.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 28.3.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 27.3.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 26.3.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| 25.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
| 24.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
| 21.3.1997 | 85.00 | 0.00% | 0 | 0 | +14.46% | 0 | ||||||||
| 20.3.1997 | 85.00 | 0.00% | 170 | 2 | +4.59% | 0 | ||||||||
| 19.3.1997 | 85.00 | 0.00% | 1 785 | 21 | 69.60 | -3.46% | 278 | 4 | ||||||
| 18.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.10 | +5.87% | 433 | 6 | ||||||
| 17.3.1997 | 85.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 204 | 3 | ||||||
| 14.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 23.5.1996 | 115.11 | -0.07% | 460 | 4 | 111.00 | 0.00% | 993 | 9 | ||||||
| 5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 75.00 | -0.53% | 300 | 4 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 144.00 | -0.63% | 864 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 80.00 | -0.92% | 400 | 5 | 80.00 | -3.03% | 400 | 5 | ||||||
| 25.9.1995 | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 180.00 | -1.09% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 129.01 | -1.14% | 1 935 | 15 | 165.00 | +2.00% | 1 758 | 11 | ||||||
| 18.4.1996 | 123.10 | -1.52% | 1 108 | 9 | 116.00 | -4.00% | 232 | 2 | ||||||
| 26.9.1995 | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
| 14.1.1997 | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| 1.9.1995 | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 190.00 | -2.56% | 30 590 | 161 | 169.00 | -9.00% | 676 | 4 | ||||||
| 8.8.1995 | 121.00 | -2.77% | 242 | 2 | 125.50 | 0.00% | 1 255 | 10 | ||||||
| 25.1.1996 | 145.00 | -3.33% | 870 | 6 | 142.00 | 0.00% | 710 | 5 | ||||||
| 26.2.1996 | 112.00 | -3.45% | 560 | 5 | 135.00 | +2.00% | 1 060 | 8 | ||||||
| 11.4.1996 | 130.00 | -3.70% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 85.00 | -3.79% | 425 | 5 | 0.00% | 0 | ||||||||
| 15.4.1996 | 125.00 | -3.84% | 1 250 | 10 | 108.10 | -10.00% | 649 | 6 | ||||||
| 3.6.1996 | 110.60 | -3.91% | 3 760 | 34 | 111.00 | +2.00% | 317 | 3 | ||||||
| 9.5.1996 | 120.00 | -4.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 115.20 | -4.00% | 461 | 4 | +5.00% | 0 | 0 | |||||||
| 2.5.1997 | 85.00 | -4.29% | 26 265 | 309 | +15.95% | 0 | ||||||||
| 13.11.1995 | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
| 18.4.1997 | 85.00 | -4.76% | 765 | 9 | 82.50 | +4.43% | 413 | 5 | ||||||
| 13.3.1997 | 85.00 | -4.76% | 2 550 | 30 | 65.00 | +3.12% | 650 | 10 | ||||||
| 28.6.1995 | 130.00 | -4.97% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 14.5.1997 | 65.17 | -4.98% | 0 | 0 | 64.00 | -9.21% | 1 472 | 23 | ||||||
| 29.5.1997 | 41.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 45.54 | -4.98% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
| 22.5.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 50.45 | -4.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 20.5.1997 | 53.10 | -4.99% | 531 | 10 | +4.20% | 0 | ||||||||
| 19.5.1997 | 55.89 | -4.99% | 0 | 0 | 64.00 | -4.03% | 430 | 7 | ||||||
| 16.5.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 88.81 | -4.99% | 12 256 | 138 | 85.00 | -5.29% | 340 | 4 | ||||||
| 24.4.1997 | 93.48 | -4.99% | 0 | 0 | +2.57% | 0 | ||||||||
| 13.1.1997 | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 86.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 111.47 | -4.99% | 0 | 0 | 96.00 | +2.00% | 768 | 8 | ||||||
| 12.7.1995 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 138.02 | -4.99% | 828 | 6 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 169.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 178.34 | -4.99% | 0 | 0 | 147.00 | -2.00% | 147 | 1 | ||||||
| 18.8.1995 | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
| 7.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
| 27.6.1995 | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 7.8.1995 | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
| 18.9.1995 | 190.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1997 | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
| 12.5.1997 | 72.20 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 9.5.1997 | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 5.5.1997 | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
| 12.2.1997 | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
| 28.11.1996 | 83.00 | -7.77% | 415 | 5 | 74.60 | -2.61% | 373 | 5 | ||||||
| 25.7.1996 | 98.20 | -8.82% | 982 | 10 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 30.10.1995 | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
| 5.8.1996 | 98.20 | -9.07% | 4 517 | 46 | 90.10 | -9.00% | 3 624 | 40 | ||||||
| 22.2.1996 | 116.01 | -9.16% | 3 364 | 29 | 131.50 | +8.00% | 658 | 5 | ||||||
| 15.8.1996 | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.64 | -9.98% | 968 | 12 | 100.00 | -1.00% | 3 600 | 36 | ||||||
| 24.6.1996 | 89.59 | -9.99% | 806 | 9 | 96.00 | -5.00% | 672 | 7 | ||||||
| 12.8.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 116.11 | -9.99% | 813 | 7 | 137.00 | -9.00% | 548 | 4 | ||||||
| 14.10.1996 | 72.78 | -9.99% | 1 019 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 89.84 | -9.99% | 0 | 0 | 85.00 | +2.25% | 654 | 8 | ||||||
| 10.10.1996 | 80.86 | -9.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 9.11.1995 | 172.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 119.08 | -9.99% | 28 579 | 240 | 141.00 | -2.00% | 6 768 | 48 | ||||||
| 23.11.1995 | 120.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||||
| 16.11.1995 | 148.50 | -10.00% | 4 455 | 30 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 130.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 88.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 99.54 | -10.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| 25.5.1995 | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.00 | -458.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
| 12.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 245.00 | -2.00% | 2 695 | 11 | ||||||
| 28.3.1995 | 304.00 | -470.00% | 0 | 0 | 350.00 | -3.00% | 3 150 | 9 | ||||||
| 3.4.1995 | 262.00 | -472.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 15.3.1995 | 322.00 | -473.00% | 4 830 | 15 | ||||||||||
| 27.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 338.00 | -478.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 237.00 | -481.00% | 1 896 | 8 | -6.00% | 0 | 0 | |||||||
| 24.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 355.00 | -482.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 13.4.1995 | 195.00 | -487.00% | 1 755 | 9 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 370.00 | -488.00% | 2 590 | 7 | ||||||||||
| 29.3.1995 | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 249.00 | -496.00% | 3 237 | 13 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 175.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 122.62 | -499.00% | 1 226 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 129.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 135.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 143.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 150.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 158.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 166.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 175.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 116.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 185.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 373.00 | -2 962.00% | 11 190 | 30 | ||||||||||
| 8.3.1995 | 530.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 756.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
