GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		0.00%	0	0
27.4.1995	175.55	-499.00%	0	0		0.00%	0	0
28.4.1995	166.78	-499.00%	0	0		0.00%	0	0
2.5.1995	158.45	-499.00%	0	0		0.00%	0	0
3.5.1995	150.53	-499.00%	0	0		0.00%	0	0
4.5.1995	143.01	-499.00%	0	0		0.00%	0	0
5.5.1995	135.86	-499.00%	0	0		0.00%	0	0
9.5.1995	129.07	-499.00%	0	0		0.00%	0	0
10.5.1995	122.62	-499.00%	1 226	10		0.00%	0	0
11.5.1995	117.00	-458.00%	3 510	30		0.00%	0	0
12.5.1995	122.85	+500.00%	2 457	20		0.00%	0	0
15.5.1995	116.71	-499.00%	0	0		0.00%	0	0
16.5.1995	122.54	+499.00%	1 470	12		0.00%	0	0
17.5.1995	128.66	+499.00%	5 661	44		0.00%	0	0
18.5.1995	135.09	+499.00%	0	0		0.00%	0	0
19.5.1995	130.00	-376.00%	260	2		0.00%	0	0
22.5.1995	136.50	+500.00%	0	0		0.00%	0	0
23.5.1995	143.32	+499.00%	0	0		0.00%	0	0
24.5.1995	150.48	+499.00%	3 010	20		0.00%	0	0
25.5.1995	148.00	-164.00%	740	5		-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›