GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2002 | 259.30 | +9.96% | 1 037 | 4 | ||||||||||
12.2.2002 | 235.80 | +9.98% | 0 | 0 | ||||||||||
11.2.2002 | 214.40 | +0.09% | 2 144 | 10 | ||||||||||
8.2.2002 | 214.20 | -0.09% | 214 | 1 | ||||||||||
7.2.2002 | 214.40 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 214.40 | 0.00% | 0 | 0 | ||||||||||
5.2.2002 | 214.40 | 0.00% | 0 | 0 | ||||||||||
4.2.2002 | 214.40 | 0.00% | 0 | 0 | ||||||||||
1.2.2002 | 214.40 | 0.00% | 0 | 0 | ||||||||||
31.1.2002 | 214.40 | 0.00% | 0 | 0 | ||||||||||
30.1.2002 | 214.40 | 0.00% | 0 | 0 | ||||||||||
29.1.2002 | 214.40 | -10.29% | 1 286 | 6 | ||||||||||
28.1.2002 | 239.00 | -4.40% | 0 | 0 | ||||||||||
25.1.2002 | 250.00 | -0.79% | 0 | 0 | ||||||||||
24.1.2002 | 252.00 | -10.00% | 0 | 0 | ||||||||||
23.1.2002 | 280.00 | 0.00% | 3 080 | 11 | ||||||||||
22.1.2002 | 280.00 | 0.00% | 6 440 | 23 | ||||||||||
21.1.2002 | 280.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2002 | 280.00 | -8.19% | 560 | 2 | ||||||||||
17.1.2002 | 305.00 | +8.92% | 10 370 | 34 | ||||||||||
|