GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.00 | -1.11% | 160 | 2 | ||||||
| 24.7.2000 | 81.00 | 0.00% | 162 | 2 | ||||||||||
| 12.7.1999 | 81.00 | 0.00% | 162 | 2 | ||||||||||
| 18.4.2000 | 81.10 | -1.21% | 162 | 2 | ||||||||||
| 10.2.1997 | 93.00 | 0.00% | 0 | 0 | 81.50 | -3.94% | 163 | 2 | ||||||
| 3.2.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
| 21.1.1997 | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
| 20.1.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 23.5.2000 | 82.10 | -1.08% | 164 | 2 | ||||||||||
| 5.5.2000 | 82.10 | 0.00% | 164 | 2 | ||||||||||
| 2.6.2000 | 82.50 | +0.48% | 165 | 2 | ||||||||||
| 19.12.2000 | 83.00 | 0.00% | 166 | 2 | ||||||||||
| 17.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
| 3.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 24.5.1999 | 88.00 | -4.55% | 176 | 2 | ||||||||||
| 2.7.1999 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 10.11.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 23.6.1997 | 45.00 | -7.21% | 180 | 4 | ||||||||||
| 8.8.2000 | 92.00 | +0.87% | 184 | 2 | ||||||||||
| 8.7.1996 | 97.91 | +9.99% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| ||||||||||||||
