GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2000					80.00	0.00%	160	2
24.7.2000					81.00	0.00%	162	2
2.6.2000					82.50	+0.48%	165	2
23.5.2000					82.10	-1.08%	164	2
5.5.2000					82.10	0.00%	164	2
18.4.2000					81.10	-1.21%	162	2
23.3.2000					97.90	-4.01%	196	2
15.3.2000					94.70	-0.10%	189	2
9.3.2000					96.50	-2.32%	193	2
11.2.2000					201.40	+9.99%	403	2
18.1.2000					150.00	0.00%	300	2
11.11.1999					72.00	-5.26%	144	2
5.11.1999					80.00	-3.03%	160	2
23.8.1999					80.00	0.00%	160	2
12.7.1999					81.00	0.00%	162	2
2.7.1999					90.00	0.00%	180	2
24.5.1999					88.00	-4.55%	176	2
17.5.1999					100.10	0.00%	200	2
19.4.1999					100.20	0.00%	200	2
16.4.1999					100.20	+0.60%	200	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›