GRANITOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	80.86	-9.99%	0	0	80.00	0.00%	320	4
14.1.1997	81.00	-1.92%	162	2		0.00%	0
25.9.1996	82.50	0.00%	0	0		0.00%	0	0
24.9.1996	82.50	0.00%	0	0		+4.69%	0	0
23.9.1996	82.50	+10.00%	0	0		+4.92%	0	0
13.1.1997	82.59	-4.99%	0	0		0.00%	0
7.1.1997	83.00	0.00%	0	0		+1.00%	0
6.1.1997	83.00	0.00%	0	0		+1.01%	0
31.12.1996	83.00	0.00%	0	0		0.00%	0
30.12.1996	83.00	0.00%	0	0		0.00%	0
27.12.1996	83.00	0.00%	0	0		0.00%	0
23.12.1996	83.00	0.00%	0	0		0.00%	0
20.12.1996	83.00	0.00%	0	0		0.00%	0
19.12.1996	83.00	0.00%	1 660	20		-3.80%	0
18.12.1996	83.00	0.00%	0	0		+4.20%	0
17.12.1996	83.00	0.00%	0	0	83.30	-4.03%	167	2
16.12.1996	83.00	0.00%	0	0		0.00%	0
13.12.1996	83.00	0.00%	0	0		+3.98%	0
12.12.1996	83.00	0.00%	249	3	83.50	+0.01%	3 589	43
11.12.1996	83.00	0.00%	0	0	83.50	-3.84%	835	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›